AGP1L,D,02/13/2015,1.030,1.060,1.030,1.060,1509
APG1L,D,02/13/2015,2.690,2.720,2.680,2.720,28772
ARC1T,D,02/13/2015,1.090,1.100,1.060,1.100,2888
AVG1L,D,02/13/2015,0.228,0.229,0.228,0.229,18650
BAL1R,D,02/13/2015,3.320,3.320,3.320,3.320,22
BLT1T,D,02/13/2015,0.430,0.430,0.419,0.419,17576
CTS1L,D,02/13/2015,1.730,1.740,1.730,1.730,1867
DPK1R,D,02/13/2015,0.191,0.191,0.182,0.182,2500
GRD1R,D,02/13/2015,7.050,7.050,7.000,7.000,1786
GRG1L,D,02/13/2015,1.020,1.030,1.020,1.030,930
GZE1R,D,02/13/2015,9.350,9.400,9.350,9.400,253
HAE1T,D,02/13/2015,2.780,2.780,2.770,2.770,1725
IVL1L,D,02/13/2015,3.010,3.010,3.010,3.010,108
KCM1R,D,02/13/2015,2.500,2.500,2.500,2.500,700
KNF1L,D,02/13/2015,0.365,0.365,0.354,0.360,61790
KNR1L,D,02/13/2015,0.450,0.450,0.450,0.450,500
LDJ1L,D,02/13/2015,0.633,0.650,0.633,0.640,62434
LES1L,D,02/13/2015,1.000,1.010,1.000,1.010,19094
LGD1L,D,02/13/2015,0.700,0.706,0.700,0.706,3119
LJL1L,D,02/13/2015,0.016,0.016,0.016,0.016,94312
LNA1L,D,02/13/2015,0.710,0.710,0.710,0.710,3500
LNR1L,D,02/13/2015,0.810,0.818,0.807,0.810,3480
LSC1R,D,02/13/2015,0.394,0.394,0.385,0.385,9174
MRK1T,D,02/13/2015,9.090,9.200,8.990,8.990,3588
NCN1T,D,02/13/2015,1.060,1.060,1.050,1.050,5525
OEG1T,D,02/13/2015,1.950,1.960,1.930,1.930,30329
OLF1R,D,02/13/2015,6.610,6.610,6.600,6.600,79303
PRF1T,D,02/13/2015,0.685,0.685,0.685,0.685,1973
PTR1L,D,02/13/2015,0.917,0.919,0.905,0.910,15242
PZV1L,D,02/13/2015,1.540,1.540,1.530,1.530,1741
SAB1L,D,02/13/2015,0.287,0.288,0.286,0.286,74688
SFG1T,D,02/13/2015,1.200,1.210,1.200,1.200,884827
SNG1L,D,02/13/2015,0.400,0.400,0.400,0.400,530
TAL1T,D,02/13/2015,0.839,0.839,0.824,0.828,154697
TEO1L,D,02/13/2015,1.030,1.040,1.030,1.040,8405
TKM1T,D,02/13/2015,5.670,5.790,5.670,5.790,12110
TVEAT,D,02/13/2015,14.100,14.100,14.100,14.100,5025
UTR1L,D,02/13/2015,0.451,0.451,0.451,0.451,360
VBL1L,D,02/13/2015,16.100,16.100,16.100,16.100,4
VDG1L,D,02/13/2015,0.240,0.240,0.240,0.240,800
VLP1L,D,02/13/2015,1.860,1.860,1.860,1.860,500
VNF1R,D,02/13/2015,1.110,1.120,1.110,1.120,46
VSS1R,D,02/13/2015,3.440,3.640,3.440,3.600,3365
ZMP1L,D,02/13/2015,0.705,0.705,0.705,0.705,250