AMG1L,D,02/12/2015,0.902,0.902,0.900,0.900,1660
APG1L,D,02/12/2015,2.710,2.710,2.690,2.700,7635
ARC1T,D,02/12/2015,1.030,1.060,1.030,1.060,11956
AVG1L,D,02/12/2015,0.229,0.231,0.229,0.231,27051
BAL1R,D,02/12/2015,3.340,3.480,3.280,3.480,645
BLT1T,D,02/12/2015,0.420,0.436,0.420,0.430,4700
CTS1L,D,02/12/2015,1.720,1.720,1.720,1.720,19511
DPK1R,D,02/12/2015,0.195,0.195,0.195,0.195,1000
EEG1T,D,02/12/2015,1.120,1.120,1.110,1.110,5200
GRD1R,D,02/12/2015,6.960,7.040,6.960,7.040,906
GRG1L,D,02/12/2015,1.020,1.030,1.010,1.030,5836
GZE1R,D,02/12/2015,9.450,9.450,9.320,9.320,169
HAE1T,D,02/12/2015,2.800,2.800,2.780,2.780,565
INL1L,D,02/12/2015,2.780,2.780,2.780,2.780,71
INR1L,D,02/12/2015,1.840,1.840,1.840,1.840,229
IVL1L,D,02/12/2015,2.990,2.990,2.990,2.990,148
KCM1R,D,02/12/2015,2.500,2.500,2.500,2.500,200
KNF1L,D,02/12/2015,0.355,0.364,0.355,0.363,82290
LDJ1L,D,02/12/2015,0.632,0.632,0.622,0.631,6777
LES1L,D,02/12/2015,0.990,0.999,0.986,0.999,5443
LGD1L,D,02/12/2015,0.702,0.702,0.700,0.700,1820
LJL1L,D,02/12/2015,0.016,0.017,0.016,0.016,96157
LNA1L,D,02/12/2015,0.711,0.714,0.711,0.714,4440
LNR1L,D,02/12/2015,0.807,0.807,0.807,0.807,70
LNS1L,D,02/12/2015,0.118,0.118,0.118,0.118,1111
LSC1R,D,02/12/2015,0.388,0.401,0.388,0.401,2418
MRK1T,D,02/12/2015,9.250,9.390,8.850,8.900,18414
NCN1T,D,02/12/2015,1.070,1.080,1.040,1.040,22465
OEG1T,D,02/12/2015,1.920,1.950,1.920,1.950,98378
OLF1R,D,02/12/2015,6.600,6.710,6.550,6.700,5466
PKG1T,D,02/12/2015,2.390,2.390,2.390,2.390,850
PRF1T,D,02/12/2015,0.694,0.694,0.685,0.685,720
PTR1L,D,02/12/2015,0.910,0.917,0.910,0.917,4869
PZV1L,D,02/12/2015,1.540,1.570,1.540,1.570,2070
RJR1R,D,02/12/2015,0.139,0.139,0.139,0.139,50
RKB1R,D,02/12/2015,0.260,0.260,0.260,0.260,2900
SAB1L,D,02/12/2015,0.284,0.286,0.284,0.286,38630
SFG1T,D,02/12/2015,1.200,1.220,1.190,1.190,268228
SKN1T,D,02/12/2015,0.825,0.825,0.825,0.825,150
TAL1T,D,02/12/2015,0.818,0.839,0.818,0.838,711379
TEO1L,D,02/12/2015,1.030,1.040,1.030,1.030,34237
TKM1T,D,02/12/2015,5.550,5.680,5.550,5.670,18126
TPD1T,D,02/12/2015,0.559,0.559,0.559,0.559,1120
TVEAT,D,02/12/2015,14.100,14.100,14.000,14.100,3751
VBL1L,D,02/12/2015,16.100,16.100,16.100,16.100,80
VLP1L,D,02/12/2015,1.870,1.870,1.870,1.870,2765
VNF1R,D,02/12/2015,1.120,1.120,1.120,1.120,90
VSS1R,D,02/12/2015,3.420,3.430,3.420,3.430,1145