AMG1L,D,02/11/2015,0.905,0.905,0.900,0.900,2174
APG1L,D,02/11/2015,2.700,2.710,2.690,2.700,3987
ARC1T,D,02/11/2015,1.020,1.030,1.020,1.030,500
AVG1L,D,02/11/2015,0.228,0.229,0.228,0.228,41930
BLT1T,D,02/11/2015,0.436,0.436,0.419,0.419,48738
CTS1L,D,02/11/2015,1.710,1.730,1.710,1.730,3645
EEG1T,D,02/11/2015,1.130,1.130,1.130,1.130,1300
GRD1R,D,02/11/2015,7.000,7.000,6.950,6.950,824
GRG1L,D,02/11/2015,1.020,1.030,1.020,1.030,5000
GZE1R,D,02/11/2015,9.400,9.400,9.400,9.400,147
HAE1T,D,02/11/2015,2.830,2.830,2.750,2.800,5840
INL1L,D,02/11/2015,2.860,2.860,2.800,2.800,88
INR1L,D,02/11/2015,1.840,1.840,1.840,1.840,111
IVL1L,D,02/11/2015,3.000,3.000,3.000,3.000,315
KCM1R,D,02/11/2015,2.510,2.510,2.510,2.510,120
KNF1L,D,02/11/2015,0.335,0.350,0.335,0.350,106736
LDJ1L,D,02/11/2015,0.626,0.631,0.626,0.631,2421
LES1L,D,02/11/2015,0.989,0.990,0.986,0.990,9518
LGD1L,D,02/11/2015,0.706,0.706,0.706,0.706,100
LJL1L,D,02/11/2015,0.016,0.016,0.016,0.016,25143
LNA1L,D,02/11/2015,0.710,0.710,0.709,0.710,12946
LNR1L,D,02/11/2015,0.817,0.822,0.817,0.822,3875
LSC1R,D,02/11/2015,0.387,0.387,0.387,0.387,568
MRK1T,D,02/11/2015,8.400,8.640,8.400,8.510,2834
NCN1T,D,02/11/2015,1.110,1.110,1.100,1.100,1245
NKA1R,D,02/11/2015,1.250,1.250,1.250,1.250,1003
OEG1T,D,02/11/2015,1.880,1.920,1.880,1.910,218393
OLF1R,D,02/11/2015,6.540,6.600,6.490,6.550,15665
PRF1T,D,02/11/2015,0.681,0.681,0.681,0.681,5784
PTR1L,D,02/11/2015,0.900,0.900,0.900,0.900,3096
PZV1L,D,02/11/2015,1.550,1.550,1.550,1.550,430
RJR1R,D,02/11/2015,0.109,0.110,0.108,0.110,3600
SAB1L,D,02/11/2015,0.282,0.286,0.282,0.284,56764
SFG1T,D,02/11/2015,1.200,1.200,1.200,1.200,16806
SKN1T,D,02/11/2015,0.830,0.830,0.830,0.830,600
TAL1T,D,02/11/2015,0.800,0.819,0.800,0.819,206076
TEO1L,D,02/11/2015,1.030,1.050,1.030,1.030,24157
TKM1T,D,02/11/2015,5.480,5.520,5.450,5.520,41117
TVEAT,D,02/11/2015,14.100,14.100,14.100,14.100,3168
VBL1L,D,02/11/2015,16.100,16.100,16.100,16.100,52
VLP1L,D,02/11/2015,1.850,1.870,1.850,1.870,4391
VNF1R,D,02/11/2015,1.190,1.190,1.090,1.090,719
VSS1R,D,02/11/2015,3.350,3.470,3.350,3.460,1062