AMG1L,D,02/10/2015,0.890,0.890,0.890,0.890,1910
APG1L,D,02/10/2015,2.710,2.710,2.700,2.700,229
ARC1T,D,02/10/2015,0.960,0.960,0.950,0.960,8000
AVG1L,D,02/10/2015,0.233,0.233,0.233,0.233,1840
BAL1R,D,02/10/2015,3.520,3.520,3.340,3.340,95
BLT1T,D,02/10/2015,0.441,0.445,0.436,0.436,5435
CTS1L,D,02/10/2015,1.700,1.700,1.700,1.700,3100
DPK1R,D,02/10/2015,0.198,0.198,0.198,0.198,1000
EEG1T,D,02/10/2015,1.130,1.130,1.130,1.130,1000
GRD1R,D,02/10/2015,7.000,7.000,6.920,6.920,808
GRG1L,D,02/10/2015,1.010,1.020,1.010,1.020,2370
GZE1R,D,02/10/2015,9.360,9.400,9.360,9.400,774
HAE1T,D,02/10/2015,2.780,2.800,2.780,2.800,4335
KNF1L,D,02/10/2015,0.340,0.344,0.340,0.344,22560
LDJ1L,D,02/10/2015,0.616,0.616,0.616,0.616,1000
LES1L,D,02/10/2015,0.989,0.989,0.982,0.983,3500
LGD1L,D,02/10/2015,0.703,0.707,0.701,0.701,5202
LJL1L,D,02/10/2015,0.016,0.016,0.015,0.016,44922
LNA1L,D,02/10/2015,0.710,0.710,0.703,0.710,201472
LNR1L,D,02/10/2015,0.818,0.818,0.815,0.815,1066
MRK1T,D,02/10/2015,8.250,8.390,8.230,8.390,11435
NCN1T,D,02/10/2015,1.070,1.100,1.070,1.100,10109
NKA1R,D,02/10/2015,1.250,1.250,1.250,1.250,18
OEG1T,D,02/10/2015,1.860,1.860,1.850,1.860,15555
OLF1R,D,02/10/2015,6.540,6.540,6.410,6.500,3153
PKG1T,D,02/10/2015,2.480,2.480,2.480,2.480,200
PRF1T,D,02/10/2015,0.680,0.680,0.680,0.680,1234
PTR1L,D,02/10/2015,0.904,0.910,0.900,0.900,6630
PZV1L,D,02/10/2015,1.570,1.610,1.570,1.600,1525
SAB1L,D,02/10/2015,0.284,0.284,0.281,0.282,60299
SAF1R,D,02/10/2015,1.960,1.960,1.950,1.950,985
SFG1T,D,02/10/2015,1.210,1.230,1.190,1.190,66776
TAL1T,D,02/10/2015,0.798,0.805,0.798,0.801,220567
TEO1L,D,02/10/2015,1.040,1.040,1.030,1.030,11659
TKM1T,D,02/10/2015,5.490,5.490,5.470,5.490,2119
TPD1T,D,02/10/2015,0.545,0.559,0.545,0.559,20000
TVEAT,D,02/10/2015,14.100,14.100,14.000,14.100,6686
UTR1L,D,02/10/2015,0.501,0.501,0.431,0.431,226
VBL1L,D,02/10/2015,16.100,16.100,16.100,16.100,71
VLP1L,D,02/10/2015,1.870,1.870,1.860,1.860,6680
VNF1R,D,02/10/2015,1.220,1.220,1.120,1.120,273
VSS1R,D,02/10/2015,3.290,3.290,3.290,3.290,900
ZMP1L,D,02/10/2015,0.729,0.729,0.729,0.729,10