AGP1L,D,02/06/2015,1.030,1.070,1.030,1.070,830
AMG1L,D,02/06/2015,0.881,0.895,0.881,0.895,4000
APG1L,D,02/06/2015,2.700,2.710,2.700,2.710,1431
ARC1T,D,02/06/2015,1.020,1.020,1.020,1.020,2100
BAL1R,D,02/06/2015,3.520,3.520,3.330,3.330,10
BLT1T,D,02/06/2015,0.430,0.440,0.429,0.440,9970
CTS1L,D,02/06/2015,1.710,1.720,1.710,1.720,6750
EEG1T,D,02/06/2015,1.100,1.130,1.100,1.130,555
GRD1R,D,02/06/2015,7.000,7.050,7.000,7.000,885
GRG1L,D,02/06/2015,1.030,1.030,1.010,1.030,13517
GRZ1R,D,02/06/2015,6.470,6.470,6.470,6.470,1
GUB1L,D,02/06/2015,0.065,0.065,0.065,0.065,200
GZE1R,D,02/06/2015,9.220,9.250,9.220,9.250,76
HAE1T,D,02/06/2015,2.770,2.780,2.730,2.780,5037
INL1L,D,02/06/2015,2.780,2.860,2.780,2.860,48
INR1L,D,02/06/2015,1.840,1.860,1.840,1.840,202
IVL1L,D,02/06/2015,2.980,3.010,2.980,3.010,222
KCM1R,D,02/06/2015,2.600,2.660,2.600,2.660,1796
KNF1L,D,02/06/2015,0.344,0.344,0.342,0.342,8172
LDJ1L,D,02/06/2015,0.631,0.632,0.625,0.625,4100
LES1L,D,02/06/2015,0.989,0.989,0.976,0.989,10096
LGD1L,D,02/06/2015,0.700,0.701,0.700,0.701,2244
LJL1L,D,02/06/2015,0.017,0.017,0.016,0.016,12140
LNA1L,D,02/06/2015,0.710,0.711,0.710,0.711,2525
LNR1L,D,02/06/2015,0.811,0.811,0.810,0.810,2000
LNS1L,D,02/06/2015,0.105,0.105,0.105,0.105,17400
LSC1R,D,02/06/2015,0.389,0.389,0.389,0.389,135
MRK1T,D,02/06/2015,8.000,8.140,8.000,8.140,13614
NCN1T,D,02/06/2015,1.060,1.060,1.060,1.060,1500
OEG1T,D,02/06/2015,1.840,1.840,1.830,1.840,20555
OLF1R,D,02/06/2015,6.370,6.370,6.370,6.370,108
PRF1T,D,02/06/2015,0.674,0.674,0.672,0.672,1000
PTR1L,D,02/06/2015,0.919,0.924,0.916,0.924,6603
RER1R,D,02/06/2015,1.000,1.000,1.000,1.000,721
RSU1L,D,02/06/2015,1.490,1.490,1.420,1.420,232
SAB1L,D,02/06/2015,0.285,0.287,0.285,0.287,22468
SFG1T,D,02/06/2015,1.210,1.210,1.200,1.200,21600
SNG1L,D,02/06/2015,0.410,0.410,0.410,0.410,87
TAL1T,D,02/06/2015,0.779,0.800,0.772,0.781,974173
TEO1L,D,02/06/2015,1.040,1.040,1.020,1.030,24354
TKM1T,D,02/06/2015,5.450,5.470,5.450,5.470,145
TVEAT,D,02/06/2015,14.100,14.100,14.000,14.100,787
VBL1L,D,02/06/2015,16.100,16.300,16.100,16.100,277
VLP1L,D,02/06/2015,1.890,1.890,1.890,1.890,275
VNF1R,D,02/06/2015,1.120,1.120,1.120,1.120,70