AMG1L,D,02/05/2015,0.888,0.900,0.860,0.900,9998
APG1L,D,02/05/2015,2.700,2.700,2.700,2.700,22016
ARC1T,D,02/05/2015,1.020,1.020,0.980,0.980,67
AVG1L,D,02/05/2015,0.227,0.230,0.227,0.227,9303
BAL1R,D,02/05/2015,3.310,3.310,3.310,3.310,113
BLT1T,D,02/05/2015,0.442,0.450,0.430,0.430,33196
CTS1L,D,02/05/2015,1.710,1.720,1.710,1.720,10200
EEG1T,D,02/05/2015,1.120,1.130,1.100,1.130,2765
GRD1R,D,02/05/2015,7.020,7.050,6.980,6.980,3514
GRG1L,D,02/05/2015,1.030,1.030,1.030,1.030,18
GRZ1R,D,02/05/2015,2.700,2.700,2.700,2.700,51
GZE1R,D,02/05/2015,9.340,9.340,9.300,9.300,252
HAE1T,D,02/05/2015,2.730,2.750,2.730,2.750,199
INL1L,D,02/05/2015,2.780,2.780,2.780,2.780,16
INR1L,D,02/05/2015,1.840,1.840,1.840,1.840,34
IVL1L,D,02/05/2015,2.990,2.990,2.990,2.990,56
KNF1L,D,02/05/2015,0.338,0.343,0.338,0.342,102812
LAP1R,D,02/05/2015,6.400,6.400,6.400,6.400,74
LDJ1L,D,02/05/2015,0.629,0.640,0.629,0.629,6500
LES1L,D,02/05/2015,0.988,0.988,0.988,0.988,1000
LGD1L,D,02/05/2015,0.700,0.700,0.699,0.699,3513
LJL1L,D,02/05/2015,0.017,0.017,0.016,0.016,2785
LNA1L,D,02/05/2015,0.700,0.710,0.700,0.710,11900
MRK1T,D,02/05/2015,8.000,8.050,7.950,8.050,20612
NCN1T,D,02/05/2015,1.100,1.100,1.060,1.060,329
OEG1T,D,02/05/2015,1.830,1.840,1.820,1.830,35150
OLF1R,D,02/05/2015,6.440,6.440,6.310,6.310,1704
PRF1T,D,02/05/2015,0.673,0.673,0.672,0.672,4135
PTR1L,D,02/05/2015,0.907,0.920,0.907,0.915,7287
PZV1L,D,02/05/2015,1.570,1.570,1.570,1.570,170
RSU1L,D,02/05/2015,1.410,1.410,1.410,1.410,1710
SAB1L,D,02/05/2015,0.285,0.286,0.285,0.285,4060
SFG1T,D,02/05/2015,1.240,1.240,1.200,1.210,65840
SNG1L,D,02/05/2015,0.430,0.430,0.410,0.410,89
TAL1T,D,02/05/2015,0.776,0.780,0.770,0.780,120188
TEO1L,D,02/05/2015,1.030,1.040,1.030,1.040,7419
TKM1T,D,02/05/2015,5.380,5.400,5.350,5.400,5096
TPD1T,D,02/05/2015,0.547,0.547,0.547,0.547,1000
TVEAT,D,02/05/2015,14.100,14.100,13.800,14.100,7416
VBL1L,D,02/05/2015,16.000,16.000,16.000,16.000,365
VLP1L,D,02/05/2015,1.870,1.870,1.870,1.870,140
VNF1R,D,02/05/2015,1.120,1.120,1.120,1.120,91
VSS1R,D,02/05/2015,3.230,3.260,3.170,3.220,2023
ZMP1L,D,02/05/2015,0.693,0.700,0.692,0.700,3047