AMG1L,D,02/04/2015,0.885,0.900,0.885,0.888,3625
APG1L,D,02/04/2015,2.690,2.700,2.670,2.700,15407
AVG1L,D,02/04/2015,0.226,0.226,0.226,0.226,2400
BAL1R,D,02/04/2015,3.310,3.310,3.310,3.310,11
BLT1T,D,02/04/2015,0.450,0.452,0.436,0.452,7225
CTS1L,D,02/04/2015,1.700,1.700,1.690,1.690,1390
EEG1T,D,02/04/2015,1.110,1.110,1.110,1.110,6000
FRM1R,D,02/04/2015,1.560,1.640,0.851,0.901,284
GRD1R,D,02/04/2015,7.010,7.010,7.000,7.000,120
GRG1L,D,02/04/2015,1.020,1.030,1.020,1.030,1300
GRZ1R,D,02/04/2015,4.500,4.500,4.500,4.500,250
GZE1R,D,02/04/2015,9.220,9.220,9.220,9.220,26
HAE1T,D,02/04/2015,2.740,2.740,2.730,2.730,1780
KNF1L,D,02/04/2015,0.332,0.332,0.332,0.332,7139
LAP1R,D,02/04/2015,6.430,6.430,6.400,6.400,565
LES1L,D,02/04/2015,0.990,0.998,0.990,0.998,2400
LGD1L,D,02/04/2015,0.705,0.705,0.703,0.703,1690
LNA1L,D,02/04/2015,0.700,0.700,0.700,0.700,2000
LNR1L,D,02/04/2015,0.819,0.819,0.816,0.816,1020
LSC1R,D,02/04/2015,0.400,0.400,0.389,0.389,3451
MRK1T,D,02/04/2015,7.890,8.000,7.850,8.000,15684
NCN1T,D,02/04/2015,1.040,1.060,1.040,1.060,20364
OEG1T,D,02/04/2015,1.840,1.850,1.820,1.820,24631
PKG1T,D,02/04/2015,2.460,2.460,2.460,2.460,200
PTR1L,D,02/04/2015,0.899,0.906,0.899,0.906,7174
RJR1R,D,02/04/2015,0.050,0.050,0.050,0.050,83
RKB1R,D,02/04/2015,0.259,0.259,0.257,0.257,3400
SAB1L,D,02/04/2015,0.287,0.287,0.284,0.284,47761
SAF1R,D,02/04/2015,1.910,1.960,1.910,1.920,2250
SFG1T,D,02/04/2015,1.250,1.250,1.240,1.240,14982
SNG1L,D,02/04/2015,0.410,0.410,0.410,0.410,300
TAL1T,D,02/04/2015,0.775,0.780,0.775,0.780,401501
TEO1L,D,02/04/2015,1.030,1.030,1.030,1.030,503
TKM1T,D,02/04/2015,5.460,5.460,5.350,5.370,5917
TVEAT,D,02/04/2015,14.100,14.100,14.000,14.100,3813
VBL1L,D,02/04/2015,15.900,15.900,15.900,15.900,96
VDG1L,D,02/04/2015,0.250,0.250,0.250,0.250,300
VLP1L,D,02/04/2015,1.870,1.880,1.870,1.870,980
VNF1R,D,02/04/2015,1.090,1.190,1.090,1.120,1122
VSS1R,D,02/04/2015,3.310,3.330,3.250,3.250,3523
ZMP1L,D,02/04/2015,0.692,0.692,0.691,0.692,3100