AGP1L,D,02/03/2015,1.070,1.070,1.050,1.050,274
AMG1L,D,02/03/2015,0.902,0.902,0.898,0.900,3350
ANK1L,D,02/03/2015,0.066,0.066,0.066,0.066,32
APG1L,D,02/03/2015,2.670,2.670,2.660,2.670,4643
BLT1T,D,02/03/2015,0.455,0.457,0.455,0.457,4020
CTS1L,D,02/03/2015,1.700,1.700,1.690,1.690,1222
DKR1L,D,02/03/2015,0.059,0.059,0.059,0.059,1000
DPK1R,D,02/03/2015,0.190,0.190,0.190,0.190,2987
EEG1T,D,02/03/2015,1.110,1.140,1.110,1.140,542
GRD1R,D,02/03/2015,7.010,7.010,7.000,7.010,178
GRG1L,D,02/03/2015,1.000,1.030,0.996,1.030,20440
GZE1R,D,02/03/2015,9.180,9.350,9.180,9.350,156
HAE1T,D,02/03/2015,2.730,2.770,2.720,2.770,1100
INL1L,D,02/03/2015,2.780,2.780,2.780,2.780,10
INR1L,D,02/03/2015,1.840,1.840,1.840,1.840,21
IVL1L,D,02/03/2015,2.950,2.990,2.950,2.990,376
KNF1L,D,02/03/2015,0.330,0.330,0.330,0.330,2000
LDJ1L,D,02/03/2015,0.625,0.634,0.625,0.634,1000
LES1L,D,02/03/2015,0.990,1.000,0.990,1.000,3010
LGD1L,D,02/03/2015,0.705,0.705,0.705,0.705,40
LJL1L,D,02/03/2015,0.017,0.017,0.017,0.017,3500
LNA1L,D,02/03/2015,0.705,0.705,0.700,0.700,1160
LNR1L,D,02/03/2015,0.817,0.817,0.817,0.817,50
LNS1L,D,02/03/2015,0.110,0.119,0.110,0.119,22111
LSC1R,D,02/03/2015,0.390,0.390,0.390,0.390,2264
LTT1R,D,02/03/2015,6.200,6.200,6.200,6.200,30
MRK1T,D,02/03/2015,7.840,7.900,7.840,7.850,11728
NCN1T,D,02/03/2015,1.050,1.050,1.040,1.040,276
OEG1T,D,02/03/2015,1.820,1.840,1.810,1.830,30900
OLF1R,D,02/03/2015,6.310,6.400,6.240,6.400,5230
PKG1T,D,02/03/2015,2.420,2.420,2.420,2.420,1250
PRF1T,D,02/03/2015,0.681,0.681,0.681,0.681,1000
PTR1L,D,02/03/2015,0.889,0.889,0.889,0.889,1000
PZV1L,D,02/03/2015,1.510,1.510,1.510,1.510,4
RKB1R,D,02/03/2015,0.276,0.276,0.276,0.276,1102
SAB1L,D,02/03/2015,0.281,0.289,0.281,0.288,165230
SFG1T,D,02/03/2015,1.260,1.260,1.250,1.250,22213
SKN1T,D,02/03/2015,0.830,0.830,0.830,0.830,500
SNG1L,D,02/03/2015,0.400,0.400,0.400,0.400,450
TAL1T,D,02/03/2015,0.775,0.785,0.774,0.780,397445
TEO1L,D,02/03/2015,1.030,1.040,1.020,1.030,8984
TKM1T,D,02/03/2015,5.450,5.460,5.450,5.460,10692
TVEAT,D,02/03/2015,14.100,14.100,14.100,14.100,1177
VLP1L,D,02/03/2015,1.860,1.860,1.860,1.860,3
VNF1R,D,02/03/2015,1.080,1.090,1.080,1.090,349
VSS1R,D,02/03/2015,3.190,3.350,3.190,3.300,3141