AMG1L,D,02/02/2015,0.907,0.910,0.907,0.910,1291
APG1L,D,02/02/2015,2.650,2.680,2.650,2.680,3081
ARC1T,D,02/02/2015,1.030,1.030,0.980,1.020,3743
AVG1L,D,02/02/2015,0.229,0.229,0.229,0.229,217
BLT1T,D,02/02/2015,0.460,0.460,0.460,0.460,2100
CTS1L,D,02/02/2015,1.700,1.700,1.680,1.680,200
DKR1L,D,02/02/2015,0.046,0.046,0.046,0.046,600
EEG1T,D,02/02/2015,1.140,1.140,1.130,1.130,780
GRD1R,D,02/02/2015,7.010,7.010,7.000,7.010,340
GRG1L,D,02/02/2015,1.020,1.020,1.010,1.020,1131
HAE1T,D,02/02/2015,2.800,2.800,2.740,2.740,2122
KNF1L,D,02/02/2015,0.330,0.332,0.329,0.329,17926
LDJ1L,D,02/02/2015,0.620,0.620,0.614,0.614,2540
LES1L,D,02/02/2015,0.990,1.000,0.990,0.990,654
LGD1L,D,02/02/2015,0.699,0.699,0.699,0.699,813
LJL1L,D,02/02/2015,0.016,0.016,0.016,0.016,15159
LNA1L,D,02/02/2015,0.701,0.702,0.701,0.702,8789
LTT1R,D,02/02/2015,6.190,6.190,6.180,6.180,125
MRK1T,D,02/02/2015,7.720,7.800,7.710,7.800,1764
NCN1T,D,02/02/2015,1.040,1.040,1.040,1.040,200
OEG1T,D,02/02/2015,1.810,1.830,1.810,1.820,108130
PKG1T,D,02/02/2015,2.440,2.530,2.440,2.530,2500
PTR1L,D,02/02/2015,0.884,0.894,0.882,0.894,1000
PZV1L,D,02/02/2015,1.510,1.510,1.510,1.510,1000
RSU1L,D,02/02/2015,1.380,1.380,1.380,1.380,204
SAB1L,D,02/02/2015,0.277,0.281,0.277,0.281,80435
SAF1R,D,02/02/2015,2.000,2.000,2.000,2.000,1400
SFG1T,D,02/02/2015,1.260,1.260,1.260,1.260,1623
TAL1T,D,02/02/2015,0.770,0.783,0.767,0.780,214029
TEO1L,D,02/02/2015,1.020,1.030,1.020,1.030,6234
TKM1T,D,02/02/2015,5.500,5.500,5.460,5.500,2353
TVEAT,D,02/02/2015,14.100,14.100,14.100,14.100,1030
VBL1L,D,02/02/2015,15.900,15.900,15.900,15.900,50
VLP1L,D,02/02/2015,1.860,1.860,1.860,1.860,178
VSS1R,D,02/02/2015,3.180,3.190,3.180,3.190,511
ZMP1L,D,02/02/2015,0.692,0.692,0.692,0.692,10643