AGP1L,D,01/30/2015,1.150,0.000,0.000,1.150,162
AMG1L,D,01/30/2015,0.920,0.920,0.906,0.918,4200
APG1L,D,01/30/2015,2.650,2.670,2.650,2.670,18847
ARC1T,D,01/30/2015,0.909,1.010,0.909,1.010,1379
AVG1L,D,01/30/2015,0.230,0.230,0.230,0.230,100
BLT1T,D,01/30/2015,0.467,0.467,0.467,0.467,1010
CTS1L,D,01/30/2015,1.690,1.690,1.680,1.680,2146
EEG1T,D,01/30/2015,1.130,1.130,1.130,1.130,630
FRM1R,D,01/30/2015,1.560,1.560,1.560,1.560,1
GRD1R,D,01/30/2015,6.910,6.910,6.880,6.880,2119
GRG1L,D,01/30/2015,1.000,1.020,1.000,1.020,782
GRZ1R,D,01/30/2015,4.990,4.990,4.990,4.990,24
GUB1L,D,01/30/2015,0.065,0.065,0.065,0.065,760
GZE1R,D,01/30/2015,9.360,9.360,9.360,9.360,10
HAE1T,D,01/30/2015,2.760,2.760,2.740,2.740,850
KNF1L,D,01/30/2015,0.328,0.329,0.328,0.329,12683
LDJ1L,D,01/30/2015,0.607,0.621,0.607,0.621,7599
LES1L,D,01/30/2015,0.998,1.000,0.990,0.999,12173
LGD1L,D,01/30/2015,0.693,0.693,0.693,0.693,813
LOK1R,D,01/30/2015,0.235,0.235,0.235,0.235,1000
LSC1R,D,01/30/2015,0.392,0.393,0.390,0.390,4000
MRK1T,D,01/30/2015,7.800,7.800,7.800,7.800,295
NCN1T,D,01/30/2015,1.040,1.040,1.040,1.040,2000
OEG1T,D,01/30/2015,1.800,1.820,1.790,1.800,163634
OLF1R,D,01/30/2015,6.430,6.430,6.400,6.400,730
PRF1T,D,01/30/2015,0.680,0.680,0.680,0.680,514
PTR1L,D,01/30/2015,0.892,0.892,0.892,0.892,899
PZV1L,D,01/30/2015,1.510,1.510,1.510,1.510,1492
RJR1R,D,01/30/2015,0.139,0.139,0.139,0.139,110
RKB1R,D,01/30/2015,0.280,0.287,0.280,0.287,1100
SAB1L,D,01/30/2015,0.275,0.275,0.275,0.275,5000
SAF1R,D,01/30/2015,1.970,1.970,1.970,1.970,2400
SFG1T,D,01/30/2015,1.250,1.250,1.250,1.250,4718
SKN1T,D,01/30/2015,0.830,0.830,0.830,0.830,150
SMA1R,D,01/30/2015,14.000,14.000,14.000,14.000,60
TAL1T,D,01/30/2015,0.772,0.781,0.772,0.778,64901
TEO1L,D,01/30/2015,1.040,1.040,1.030,1.030,37313
TKM1T,D,01/30/2015,5.500,5.530,5.450,5.450,11200
TVEAT,D,01/30/2015,14.200,14.200,14.000,14.100,31009
VBL1L,D,01/30/2015,15.900,16.000,15.800,16.000,203
VLP1L,D,01/30/2015,1.850,1.870,1.850,1.870,2120
VSS1R,D,01/30/2015,3.190,3.310,3.140,3.200,4703