AMG1L,D,01/28/2015,0.882,0.910,0.882,0.910,4146
APG1L,D,01/28/2015,2.630,2.650,2.630,2.650,220
ARC1T,D,01/28/2015,0.919,0.955,0.919,0.955,3759
AVG1L,D,01/28/2015,0.220,0.220,0.220,0.220,473
BAL1R,D,01/28/2015,3.350,3.350,3.320,3.320,84
BLT1T,D,01/28/2015,0.465,0.465,0.450,0.453,13277
CTS1L,D,01/28/2015,1.690,1.690,1.680,1.690,3455
GRD1R,D,01/28/2015,7.080,7.100,7.080,7.090,809
GRG1L,D,01/28/2015,1.020,1.020,1.020,1.020,1000
GZE1R,D,01/28/2015,9.210,9.210,9.170,9.170,644
HAE1T,D,01/28/2015,2.800,2.800,2.740,2.740,3436
INC1L,D,01/28/2015,9.040,9.040,9.040,9.040,39
INR1L,D,01/28/2015,1.840,1.840,1.840,1.840,464
KNF1L,D,01/28/2015,0.325,0.325,0.320,0.320,17240
LDJ1L,D,01/28/2015,0.620,0.621,0.620,0.620,11731
LES1L,D,01/28/2015,0.988,0.988,0.982,0.985,7800
LGD1L,D,01/28/2015,0.692,0.692,0.692,0.692,127
LNA1L,D,01/28/2015,0.700,0.703,0.700,0.700,12005
LNS1L,D,01/28/2015,0.107,0.107,0.107,0.107,408
LSC1R,D,01/28/2015,0.400,0.400,0.398,0.398,1141
LTT1R,D,01/28/2015,6.320,6.320,6.320,6.320,93
MRK1T,D,01/28/2015,7.890,7.890,7.890,7.890,35
NKA1R,D,01/28/2015,1.000,1.000,1.000,1.000,11360
OEG1T,D,01/28/2015,1.820,1.820,1.810,1.810,11648
OLF1R,D,01/28/2015,6.530,6.530,6.530,6.530,200
PRF1T,D,01/28/2015,0.680,0.680,0.680,0.680,2890
PTR1L,D,01/28/2015,0.890,0.895,0.890,0.895,700
PZV1L,D,01/28/2015,1.520,1.520,1.510,1.510,1096
RSU1L,D,01/28/2015,1.380,1.380,1.380,1.380,709
SAB1L,D,01/28/2015,0.273,0.273,0.271,0.273,47775
SAF1R,D,01/28/2015,1.950,1.950,1.920,1.920,3255
SFG1T,D,01/28/2015,1.250,1.250,1.240,1.250,51845
TAL1T,D,01/28/2015,0.782,0.782,0.770,0.776,44600
TEO1L,D,01/28/2015,1.010,1.010,1.010,1.010,2900
TKM1T,D,01/28/2015,5.450,5.460,5.410,5.410,3640
TVEAT,D,01/28/2015,14.000,14.200,14.000,14.100,8799
VBL1L,D,01/28/2015,15.800,15.800,15.800,15.800,20
VLP1L,D,01/28/2015,1.850,1.850,1.850,1.850,5
VNF1R,D,01/28/2015,1.100,1.100,1.100,1.100,284