AGP1L,D,01/27/2015,1.060,1.060,1.060,1.060,80
AMG1L,D,01/27/2015,0.894,0.900,0.894,0.894,2310
APG1L,D,01/27/2015,2.630,2.645,2.630,2.640,14630
ARC1T,D,01/27/2015,0.902,0.902,0.902,0.902,900
AVG1L,D,01/27/2015,0.221,0.221,0.220,0.220,6600
BAL1R,D,01/27/2015,3.350,3.350,3.350,3.350,101
BLT1T,D,01/27/2015,0.485,0.488,0.469,0.470,2120
CTS1L,D,01/27/2015,1.710,1.710,1.680,1.680,9998
EEG1T,D,01/27/2015,1.160,1.160,1.160,1.160,1235
GRD1R,D,01/27/2015,7.030,7.110,6.810,7.010,1640
GRG1L,D,01/27/2015,1.010,1.020,1.010,1.020,4210
GZE1R,D,01/27/2015,9.210,9.210,9.210,9.210,25
HAE1T,D,01/27/2015,2.770,2.830,2.750,2.750,2762
INC1L,D,01/27/2015,10.000,10.000,10.000,10.000,3
INL1L,D,01/27/2015,2.770,2.800,2.770,2.800,648
INR1L,D,01/27/2015,1.840,1.840,1.840,1.840,219
KNF1L,D,01/27/2015,0.325,0.325,0.324,0.324,5785
LDJ1L,D,01/27/2015,0.632,0.633,0.627,0.627,9238
LES1L,D,01/27/2015,1.000,1.000,0.968,0.977,56444
LGD1L,D,01/27/2015,0.708,0.711,0.708,0.710,2559
LJL1L,D,01/27/2015,0.016,0.016,0.016,0.016,44142
LNA1L,D,01/27/2015,0.700,0.700,0.700,0.700,4210
LSC1R,D,01/27/2015,0.417,0.417,0.417,0.417,25
MRK1T,D,01/27/2015,7.800,7.900,7.800,7.870,894
NCN1T,D,01/27/2015,1.040,1.040,1.040,1.040,423
OEG1T,D,01/27/2015,1.810,1.820,1.810,1.820,4149
OLF1R,D,01/27/2015,6.410,6.410,6.410,6.410,245
PKG1T,D,01/27/2015,2.420,2.500,2.420,2.500,881
PRF1T,D,01/27/2015,0.682,0.682,0.680,0.680,4641
PTR1L,D,01/27/2015,0.891,0.891,0.890,0.890,2875
PZV1L,D,01/27/2015,1.520,0.000,0.000,1.520,106817
RSU1L,D,01/27/2015,1.380,1.380,1.380,1.380,1842
SAB1L,D,01/27/2015,0.273,0.274,0.273,0.273,12096
SFG1T,D,01/27/2015,1.270,1.280,1.250,1.250,28007
SKN1T,D,01/27/2015,0.821,0.850,0.821,0.826,4150
TAL1T,D,01/27/2015,0.782,0.788,0.782,0.782,6444
TEO1L,D,01/27/2015,1.020,1.030,1.010,1.010,14206
TKM1T,D,01/27/2015,5.390,5.430,5.390,5.400,4528
TPD1T,D,01/27/2015,0.490,0.519,0.490,0.519,10545
TVEAT,D,01/27/2015,14.000,14.100,13.900,13.900,4428
VLP1L,D,01/27/2015,1.870,1.870,1.850,1.850,1020
VNF1R,D,01/27/2015,1.100,1.100,1.100,1.100,96
ZMP1L,D,01/27/2015,0.695,0.695,0.695,0.695,1600