AMG1L,D,01/26/2015,0.885,0.895,0.883,0.895,2710
APG1L,D,01/26/2015,2.630,2.630,2.630,2.630,4900
ARC1T,D,01/26/2015,0.988,0.988,0.969,0.969,22
AVG1L,D,01/26/2015,0.219,0.219,0.219,0.219,1808
BAL1R,D,01/26/2015,3.350,3.350,3.350,3.350,22
BLT1T,D,01/26/2015,0.463,0.477,0.463,0.477,8840
CTS1L,D,01/26/2015,1.710,1.710,1.700,1.700,1200
EEG1T,D,01/26/2015,1.150,1.150,1.150,1.150,1860
GRD1R,D,01/26/2015,7.160,7.170,7.030,7.030,1052
GRG1L,D,01/26/2015,1.020,1.030,1.020,1.030,5962
GZE1R,D,01/26/2015,9.370,9.370,9.300,9.300,21
HAE1T,D,01/26/2015,2.790,2.790,2.750,2.750,3875
KA11R,D,01/26/2015,0.351,0.351,0.351,0.351,723
KNF1L,D,01/26/2015,0.335,0.335,0.335,0.335,300
LAP1R,D,01/26/2015,5.660,5.660,5.650,5.650,673
LDJ1L,D,01/26/2015,0.646,0.646,0.636,0.636,5991
LES1L,D,01/26/2015,1.020,1.020,1.000,1.000,9520
LGD1L,D,01/26/2015,0.708,0.708,0.691,0.691,1206
LJL1L,D,01/26/2015,0.017,0.017,0.017,0.017,50995
LNA1L,D,01/26/2015,0.698,0.700,0.698,0.700,356237
LNR1L,D,01/26/2015,0.815,0.815,0.807,0.807,3745
LNS1L,D,01/26/2015,0.107,0.107,0.107,0.107,592
LSC1R,D,01/26/2015,0.402,0.402,0.402,0.402,2266
MRK1T,D,01/26/2015,7.880,7.900,7.800,7.800,2035
NCN1T,D,01/26/2015,1.030,1.030,1.030,1.030,600
OEG1T,D,01/26/2015,1.830,1.830,1.800,1.810,57452
OLF1R,D,01/26/2015,6.630,6.630,6.460,6.460,3105
PKG1T,D,01/26/2015,2.430,2.470,2.430,2.470,1223
PRF1T,D,01/26/2015,0.696,0.696,0.696,0.696,10
PTR1L,D,01/26/2015,0.900,0.907,0.900,0.907,2780
PZV1L,D,01/26/2015,1.520,1.520,1.520,1.520,327
SAB1L,D,01/26/2015,0.273,0.274,0.272,0.274,35076
SAF1R,D,01/26/2015,1.950,1.950,1.950,1.950,2000
SFG1T,D,01/26/2015,1.270,1.270,1.250,1.270,22920
TAL1T,D,01/26/2015,0.788,0.788,0.777,0.788,64547
TEO1L,D,01/26/2015,1.020,1.030,1.020,1.030,2990
TKM1T,D,01/26/2015,5.410,5.410,5.390,5.390,24786
TPD1T,D,01/26/2015,0.500,0.505,0.500,0.505,350
TVEAT,D,01/26/2015,14.100,14.200,14.000,14.000,4172
VBL1L,D,01/26/2015,16.000,16.000,15.800,15.800,50
VLP1L,D,01/26/2015,1.850,1.850,1.850,1.850,500
VNF1R,D,01/26/2015,1.100,1.100,1.100,1.100,20
VSS1R,D,01/26/2015,3.600,3.600,3.600,3.600,300