AGP1L,D,01/23/2015,1.060,1.060,1.060,1.060,31
AMG1L,D,01/23/2015,0.879,0.883,0.879,0.883,2550
APG1L,D,01/23/2015,2.660,2.660,2.630,2.630,3700
ARC1T,D,01/23/2015,0.950,0.950,0.925,0.950,5635
AVG1L,D,01/23/2015,0.221,0.221,0.220,0.220,7014
BAL1R,D,01/23/2015,3.320,3.560,3.320,3.560,48
BLT1T,D,01/23/2015,0.463,0.474,0.462,0.474,20852
CTS1L,D,01/23/2015,1.720,1.720,1.710,1.710,16040
GRD1R,D,01/23/2015,7.150,7.170,7.100,7.100,1210
GRG1L,D,01/23/2015,1.040,1.040,1.030,1.040,7520
HAE1T,D,01/23/2015,2.820,2.820,2.750,2.750,1100
INL1L,D,01/23/2015,2.580,2.580,2.580,2.580,15
INR1L,D,01/23/2015,1.840,1.840,1.840,1.840,300
KNF1L,D,01/23/2015,0.334,0.339,0.332,0.332,10921
LDJ1L,D,01/23/2015,0.639,0.639,0.638,0.638,3100
LES1L,D,01/23/2015,1.020,1.020,1.020,1.020,13020
LGD1L,D,01/23/2015,0.690,0.690,0.690,0.690,2300
LJL1L,D,01/23/2015,0.016,0.017,0.016,0.016,35850
LNA1L,D,01/23/2015,0.698,0.698,0.691,0.691,11077
LNR1L,D,01/23/2015,0.825,0.825,0.810,0.810,408
LSC1R,D,01/23/2015,0.399,0.412,0.399,0.412,5500
MRK1T,D,01/23/2015,7.850,7.850,7.710,7.850,6653
NCN1T,D,01/23/2015,1.070,1.070,1.070,1.070,3800
OEG1T,D,01/23/2015,1.880,1.900,1.840,1.840,75793
OLF1R,D,01/23/2015,6.680,6.700,6.600,6.650,8884
PKG1T,D,01/23/2015,2.420,2.520,2.360,2.420,7000
PRF1T,D,01/23/2015,0.690,0.696,0.690,0.696,3039
PTR1L,D,01/23/2015,0.918,0.918,0.907,0.910,14434
PZV1L,D,01/23/2015,1.530,1.530,1.530,1.530,3070
RJR1R,D,01/23/2015,0.129,0.129,0.129,0.129,1000
SAB1L,D,01/23/2015,0.273,0.275,0.272,0.272,107648
SAF1R,D,01/23/2015,1.960,1.970,1.920,1.970,1824
SFG1T,D,01/23/2015,1.310,1.350,1.270,1.280,97300
SKN1T,D,01/23/2015,0.820,0.883,0.820,0.883,53
SNG1L,D,01/23/2015,0.440,0.440,0.420,0.420,3040
TAL1T,D,01/23/2015,0.792,0.808,0.781,0.788,475325
TEO1L,D,01/23/2015,1.030,1.030,1.030,1.030,26477
TKM1T,D,01/23/2015,5.460,5.460,5.400,5.400,9903
TPD1T,D,01/23/2015,0.500,0.500,0.500,0.500,2430
TVEAT,D,01/23/2015,14.200,14.200,13.900,14.100,5064
VBL1L,D,01/23/2015,15.900,16.000,15.900,16.000,190
VLP1L,D,01/23/2015,1.850,1.860,1.850,1.850,1584
VNF1R,D,01/23/2015,1.090,1.100,1.090,1.100,402
VSS1R,D,01/23/2015,3.530,3.530,3.500,3.500,980
ZMP1L,D,01/23/2015,0.694,0.694,0.692,0.692,2000