AGP1L,D,01/22/2015,1.090,1.090,1.090,1.090,20
AMG1L,D,01/22/2015,0.879,0.879,0.879,0.879,1000
APG1L,D,01/22/2015,2.640,2.650,2.640,2.650,1500
ARC1T,D,01/22/2015,0.969,0.969,0.950,0.950,1300
AVG1L,D,01/22/2015,0.223,0.223,0.221,0.221,5408
BAL1R,D,01/22/2015,3.420,3.580,3.320,3.580,401
BLT1T,D,01/22/2015,0.456,0.473,0.456,0.460,9862
CTS1L,D,01/22/2015,1.720,1.720,1.710,1.720,34420
DKR1L,D,01/22/2015,0.079,0.080,0.079,0.080,1000
DPK1R,D,01/22/2015,0.202,0.202,0.202,0.202,21
EEG1T,D,01/22/2015,1.150,1.160,1.150,1.150,1840
FRM1R,D,01/22/2015,1.650,1.650,1.650,1.650,9
GRD1R,D,01/22/2015,7.120,7.130,7.100,7.130,2069
GRG1L,D,01/22/2015,0.995,1.030,0.995,1.020,24718
GUB1L,D,01/22/2015,0.060,0.060,0.060,0.060,3000
GZE1R,D,01/22/2015,9.210,9.210,9.170,9.200,9937
HAE1T,D,01/22/2015,2.790,2.820,2.790,2.820,3254
INC1L,D,01/22/2015,10.000,10.000,10.000,10.000,4
INL1L,D,01/22/2015,2.600,2.600,2.600,2.600,22
INR1L,D,01/22/2015,1.840,1.840,1.840,1.840,47
IVL1L,D,01/22/2015,3.000,3.000,3.000,3.000,80
KNF1L,D,01/22/2015,0.336,0.336,0.334,0.334,6170
LAP1R,D,01/22/2015,6.000,6.000,6.000,6.000,180
LDJ1L,D,01/22/2015,0.638,0.639,0.637,0.639,3388
LES1L,D,01/22/2015,1.010,1.020,1.010,1.020,3196
LGD1L,D,01/22/2015,0.705,0.705,0.705,0.705,1500
LJL1L,D,01/22/2015,0.017,0.017,0.017,0.017,1250
LNA1L,D,01/22/2015,0.696,0.697,0.695,0.695,8335
LNR1L,D,01/22/2015,0.820,0.823,0.820,0.823,1172
LOK1R,D,01/22/2015,0.300,0.300,0.300,0.300,270
LSC1R,D,01/22/2015,0.395,0.395,0.395,0.395,1261
MRK1T,D,01/22/2015,7.690,7.910,7.690,7.910,238
NCN1T,D,01/22/2015,1.050,1.070,1.050,1.060,18930
OEG1T,D,01/22/2015,1.810,1.880,1.810,1.880,168084
OLF1R,D,01/22/2015,6.590,6.760,6.590,6.600,3475
PKG1T,D,01/22/2015,2.490,2.490,2.490,2.490,2050
PRF1T,D,01/22/2015,0.688,0.690,0.688,0.690,2854
PTR1L,D,01/22/2015,0.905,0.913,0.905,0.913,4528
PZV1L,D,01/22/2015,1.550,1.550,1.550,1.550,2761
RER1R,D,01/22/2015,1.170,1.170,1.170,1.170,51
RJR1R,D,01/22/2015,0.100,0.100,0.100,0.100,200
RKB1R,D,01/22/2015,0.276,0.276,0.276,0.276,233
SAB1L,D,01/22/2015,0.272,0.272,0.270,0.272,90748
SAF1R,D,01/22/2015,1.920,1.970,1.920,1.970,2000
SCM1R,D,01/22/2015,5.990,5.990,2.770,2.770,20
SFG1T,D,01/22/2015,1.260,1.290,1.260,1.290,52915
SKN1T,D,01/22/2015,0.816,0.816,0.812,0.812,1800
TAL1T,D,01/22/2015,0.774,0.786,0.774,0.786,550401
TEO1L,D,01/22/2015,1.020,1.030,1.020,1.030,11117
TKM1T,D,01/22/2015,5.390,5.440,5.390,5.440,7600
TMA1R,D,01/22/2015,0.840,0.840,0.840,0.840,174
TPD1T,D,01/22/2015,0.507,0.510,0.490,0.508,5100
TVEAT,D,01/22/2015,14.100,14.200,14.100,14.100,1145
VBL1L,D,01/22/2015,15.800,15.900,15.800,15.900,115
VLP1L,D,01/22/2015,1.850,1.850,1.850,1.850,8119
VNF1R,D,01/22/2015,1.140,1.140,1.080,1.080,1115
VSS1R,D,01/22/2015,3.500,3.500,3.500,3.500,600