AGP1L,D,01/21/2015,1.100,1.110,1.090,1.090,1308
AMG1L,D,01/21/2015,0.877,0.878,0.877,0.878,1236
APG1L,D,01/21/2015,2.650,2.650,2.630,2.630,3795
ARC1T,D,01/21/2015,0.901,0.915,0.901,0.911,8630
AVG1L,D,01/21/2015,0.231,0.233,0.231,0.231,4250
BLT1T,D,01/21/2015,0.450,0.460,0.450,0.460,4887
CTS1L,D,01/21/2015,1.720,1.720,1.720,1.720,1000
DPK1R,D,01/21/2015,0.205,0.210,0.205,0.210,6933
EEG1T,D,01/21/2015,1.140,1.160,1.140,1.150,7536
GRD1R,D,01/21/2015,6.920,7.100,6.920,7.100,1075
GRG1L,D,01/21/2015,1.000,1.000,0.982,0.982,23649
GUB1L,D,01/21/2015,0.060,0.065,0.060,0.065,2405
GZE1R,D,01/21/2015,9.160,9.440,9.150,9.200,2171
HAE1T,D,01/21/2015,2.750,2.790,2.720,2.750,1720
INC1L,D,01/21/2015,10.000,10.000,10.000,10.000,14
IVL1L,D,01/21/2015,3.080,3.080,3.080,3.080,40
KNF1L,D,01/21/2015,0.338,0.338,0.337,0.338,5666
LES1L,D,01/21/2015,1.000,1.010,1.000,1.010,218920
LGD1L,D,01/21/2015,0.708,0.708,0.708,0.708,680
LJL1L,D,01/21/2015,0.017,0.017,0.017,0.017,300
LNA1L,D,01/21/2015,0.691,0.695,0.691,0.695,1500
LNR1L,D,01/21/2015,0.820,0.820,0.820,0.820,157
LOK1R,D,01/21/2015,0.300,0.300,0.300,0.300,500
LSC1R,D,01/21/2015,0.395,0.395,0.395,0.395,1574
LTT1R,D,01/21/2015,6.300,6.300,6.300,6.300,80
MRK1T,D,01/21/2015,7.620,7.710,7.600,7.650,13683
NCN1T,D,01/21/2015,1.020,1.040,1.020,1.040,1400
OEG1T,D,01/21/2015,1.770,1.790,1.770,1.790,200611
OLF1R,D,01/21/2015,6.600,6.730,6.570,6.680,60945
PKG1T,D,01/21/2015,2.430,2.500,2.430,2.500,6600
PRF1T,D,01/21/2015,0.678,0.679,0.678,0.679,1777
PTR1L,D,01/21/2015,0.905,0.915,0.900,0.909,3413
RSU1L,D,01/21/2015,1.400,1.400,1.380,1.380,3020
SAB1L,D,01/21/2015,0.272,0.272,0.270,0.272,51629
SFG1T,D,01/21/2015,1.270,1.270,1.250,1.250,16491
SKN1T,D,01/21/2015,0.892,0.892,0.892,0.892,280
TAL1T,D,01/21/2015,0.752,0.774,0.750,0.774,108164
TEO1L,D,01/21/2015,1.010,1.010,1.000,1.010,10238
TKM1T,D,01/21/2015,5.330,5.360,5.320,5.360,5996
TPD1T,D,01/21/2015,0.467,0.505,0.467,0.505,1300
TVEAT,D,01/21/2015,14.100,14.500,13.900,13.900,9145
VBL1L,D,01/21/2015,15.800,15.800,15.800,15.800,100
VLP1L,D,01/21/2015,1.860,1.860,1.850,1.850,6187