APG1L,D,01/20/2015,2.640,2.640,2.640,2.640,1408
ARC1T,D,01/20/2015,0.900,0.900,0.860,0.900,2359
AVG1L,D,01/20/2015,0.230,0.230,0.230,0.230,1000
BAL1R,D,01/20/2015,3.280,3.280,3.280,3.280,250
BLT1T,D,01/20/2015,0.446,0.447,0.446,0.446,4821
CTS1L,D,01/20/2015,1.710,1.730,1.710,1.720,3399
DKR1L,D,01/20/2015,0.070,0.080,0.070,0.080,1400
GRD1R,D,01/20/2015,7.100,7.100,7.010,7.010,3521
GRG1L,D,01/20/2015,1.010,1.010,1.000,1.000,8420
GRZ1R,D,01/20/2015,4.500,4.950,4.500,4.950,65
GZE1R,D,01/20/2015,9.150,9.160,9.150,9.160,441
HAE1T,D,01/20/2015,2.720,2.750,2.720,2.750,2398
INL1L,D,01/20/2015,2.600,2.600,2.600,2.600,79
IVL1L,D,01/20/2015,3.000,3.000,3.000,3.000,50
KNF1L,D,01/20/2015,0.339,0.339,0.335,0.335,15400
LDJ1L,D,01/20/2015,0.650,0.650,0.650,0.650,500
LES1L,D,01/20/2015,1.000,1.030,0.992,0.996,68521
LGD1L,D,01/20/2015,0.702,0.702,0.701,0.701,5305
LJL1L,D,01/20/2015,0.016,0.016,0.016,0.016,5692
LNA1L,D,01/20/2015,0.690,0.691,0.688,0.691,20488
LSC1R,D,01/20/2015,0.404,0.409,0.390,0.395,13610
MRK1T,D,01/20/2015,7.550,7.620,7.550,7.620,7650
NCN1T,D,01/20/2015,1.030,1.040,1.030,1.040,22900
OEG1T,D,01/20/2015,1.730,1.780,1.730,1.770,122452
OLF1R,D,01/20/2015,6.690,6.690,6.570,6.570,1329
PKG1T,D,01/20/2015,2.420,2.490,2.410,2.490,15350
PRF1T,D,01/20/2015,0.678,0.678,0.678,0.678,5
PTR1L,D,01/20/2015,0.898,0.905,0.876,0.905,8749
PZV1L,D,01/20/2015,1.560,1.560,1.560,1.560,1000
RSU1L,D,01/20/2015,1.410,1.410,1.400,1.400,915
SAB1L,D,01/20/2015,0.270,0.270,0.268,0.270,53868
SFG1T,D,01/20/2015,1.240,1.260,1.240,1.260,34090
SKN1T,D,01/20/2015,0.816,0.816,0.816,0.816,200
TAL1T,D,01/20/2015,0.735,0.763,0.735,0.760,153538
TEO1L,D,01/20/2015,1.000,1.010,1.000,1.010,7498
TKM1T,D,01/20/2015,5.300,5.320,5.290,5.310,8246
TPD1T,D,01/20/2015,0.505,0.505,0.505,0.505,1200
TVEAT,D,01/20/2015,13.800,14.000,13.800,14.000,1574
VBL1L,D,01/20/2015,15.800,15.800,15.700,15.800,174
VLP1L,D,01/20/2015,1.850,1.860,1.840,1.860,8272
VNF1R,D,01/20/2015,1.140,1.140,1.140,1.140,249
VSS1R,D,01/20/2015,3.530,3.680,3.530,3.530,1545
ZMP1L,D,01/20/2015,0.696,0.696,0.695,0.695,5000