APG1L,D,01/19/2015,2.630,2.640,2.630,2.640,1290
ARC1T,D,01/19/2015,0.846,0.900,0.846,0.853,68
AVG1L,D,01/19/2015,0.228,0.230,0.228,0.230,4350
BAL1R,D,01/19/2015,3.270,3.270,3.270,3.270,77
CTS1L,D,01/19/2015,1.710,1.710,1.710,1.710,400
EEG1T,D,01/19/2015,1.100,1.150,1.100,1.150,1014
FRM1R,D,01/19/2015,1.560,1.560,1.500,1.500,42
GRD1R,D,01/19/2015,6.860,7.050,6.860,7.040,639
GRG1L,D,01/19/2015,1.020,1.030,1.010,1.010,1039
GRZ1R,D,01/19/2015,4.000,4.000,4.000,4.000,40
GZE1R,D,01/19/2015,9.200,9.200,9.150,9.150,481
HAE1T,D,01/19/2015,2.740,2.740,2.700,2.700,2360
KNF1L,D,01/19/2015,0.340,0.340,0.337,0.337,30964
LES1L,D,01/19/2015,1.050,1.050,1.050,1.050,3998
LJL1L,D,01/19/2015,0.016,0.016,0.016,0.016,22632
LNR1L,D,01/19/2015,0.807,0.807,0.807,0.807,307
MRK1T,D,01/19/2015,7.500,7.510,7.400,7.510,3763
OEG1T,D,01/19/2015,1.710,1.740,1.710,1.730,149893
OLF1R,D,01/19/2015,6.530,6.720,6.530,6.720,1596
PRF1T,D,01/19/2015,0.677,0.677,0.677,0.677,400
PTR1L,D,01/19/2015,0.887,0.899,0.887,0.898,3226
PZV1L,D,01/19/2015,1.570,1.570,1.560,1.560,1350
RER1R,D,01/19/2015,1.020,1.020,1.020,1.020,3218
RSU1L,D,01/19/2015,1.410,1.410,1.410,1.410,66
SAB1L,D,01/19/2015,0.270,0.270,0.268,0.270,15313
SAF1R,D,01/19/2015,1.870,1.870,1.870,1.870,700
SFG1T,D,01/19/2015,1.260,1.260,1.240,1.240,19195
SKN1T,D,01/19/2015,0.815,0.815,0.815,0.815,200
TAL1T,D,01/19/2015,0.739,0.740,0.730,0.740,1020704
TEO1L,D,01/19/2015,1.000,1.010,0.996,1.010,51392
TKM1T,D,01/19/2015,5.290,5.310,5.290,5.300,1225
TPD1T,D,01/19/2015,0.505,0.510,0.500,0.500,1300
TVEAT,D,01/19/2015,13.500,13.900,13.400,13.800,7349
VBL1L,D,01/19/2015,15.800,15.800,15.800,15.800,61
VLP1L,D,01/19/2015,1.870,1.870,1.860,1.860,4019
VNF1R,D,01/19/2015,1.140,1.140,1.140,1.140,94
VSS1R,D,01/19/2015,3.430,3.650,3.430,3.530,18675
ZMP1L,D,01/19/2015,0.698,0.698,0.698,0.698,1190