AGP1L,D,01/16/2015,1.060,1.060,1.060,1.060,148
AMG1L,D,01/16/2015,0.884,0.884,0.877,0.877,3308
ANK1L,D,01/16/2015,0.216,0.216,0.216,0.216,220
APG1L,D,01/16/2015,2.650,2.650,2.650,2.650,1670
ARC1T,D,01/16/2015,0.881,0.881,0.881,0.881,918
AVG1L,D,01/16/2015,0.228,0.230,0.228,0.230,16545
BAL1R,D,01/16/2015,3.250,3.420,3.250,3.420,1620
BLT1T,D,01/16/2015,0.450,0.450,0.450,0.450,300
CTS1L,D,01/16/2015,1.720,1.720,1.710,1.720,1400
EEG1T,D,01/16/2015,1.130,1.130,1.130,1.130,2272
FRM1R,D,01/16/2015,1.560,1.560,1.560,1.560,7
GRD1R,D,01/16/2015,6.800,6.850,6.770,6.850,1377
GRG1L,D,01/16/2015,1.010,1.020,1.010,1.020,550
GZE1R,D,01/16/2015,9.200,9.240,9.160,9.240,2013
HAE1T,D,01/16/2015,2.690,2.750,2.690,2.750,1990
KNF1L,D,01/16/2015,0.338,0.341,0.333,0.341,73257
LDJ1L,D,01/16/2015,0.645,0.645,0.645,0.645,2282
LES1L,D,01/16/2015,1.040,1.050,1.020,1.050,10576
LGD1L,D,01/16/2015,0.705,0.705,0.705,0.705,1371
LJL1L,D,01/16/2015,0.016,0.017,0.016,0.017,7231
LNA1L,D,01/16/2015,0.694,0.694,0.687,0.690,40360
LNR1L,D,01/16/2015,0.817,0.840,0.810,0.835,2997
LOK1R,D,01/16/2015,0.346,0.346,0.346,0.346,10
LSC1R,D,01/16/2015,0.392,0.392,0.392,0.392,150
LTT1R,D,01/16/2015,6.970,6.970,6.970,6.970,1
MRK1T,D,01/16/2015,7.400,7.500,7.400,7.500,1740
OEG1T,D,01/16/2015,1.690,1.690,1.670,1.680,5520
OLF1R,D,01/16/2015,6.300,6.500,6.300,6.500,4567
PTR1L,D,01/16/2015,0.880,0.887,0.880,0.887,4951
PZV1L,D,01/16/2015,1.550,1.550,1.550,1.550,100
RKB1R,D,01/16/2015,0.276,0.276,0.275,0.275,1500
RSU1L,D,01/16/2015,1.400,1.400,1.400,1.400,118
SAB1L,D,01/16/2015,0.270,0.271,0.270,0.270,17502
SAF1R,D,01/16/2015,1.960,1.970,1.940,1.950,6040
SFG1T,D,01/16/2015,1.270,1.270,1.230,1.240,45972
SKN1T,D,01/16/2015,0.819,0.819,0.819,0.819,140
TAL1T,D,01/16/2015,0.730,0.740,0.721,0.739,697660
TEO1L,D,01/16/2015,0.995,1.000,0.995,1.000,13611
TKM1T,D,01/16/2015,5.280,5.280,5.280,5.280,500
TMA1R,D,01/16/2015,0.820,0.840,0.820,0.840,1200
TPD1T,D,01/16/2015,0.505,0.515,0.451,0.510,12341
TVEAT,D,01/16/2015,13.400,13.600,13.400,13.500,2197
VBL1L,D,01/16/2015,15.800,15.800,15.800,15.800,128
VDG1L,D,01/16/2015,0.230,0.230,0.230,0.230,600
VLP1L,D,01/16/2015,1.900,1.900,1.860,1.860,3204
VNF1R,D,01/16/2015,1.140,1.160,1.140,1.160,155
VSS1R,D,01/16/2015,3.350,3.350,3.250,3.300,3390
ZMP1L,D,01/16/2015,0.698,0.698,0.698,0.698,500