AGP1L,D,01/15/2015,1.050,1.050,1.030,1.030,1993
AMG1L,D,01/15/2015,0.900,0.900,0.885,0.900,1436
ANK1L,D,01/15/2015,0.211,0.211,0.207,0.207,3260
ARC1T,D,01/15/2015,0.895,0.900,0.895,0.900,623
CTS1L,D,01/15/2015,1.720,1.720,1.720,1.720,400
DPK1R,D,01/15/2015,0.209,0.209,0.209,0.209,720
EEG1T,D,01/15/2015,1.090,1.130,1.090,1.130,788
GRD1R,D,01/15/2015,6.940,6.960,6.800,6.800,1652
GRG1L,D,01/15/2015,1.000,1.010,1.000,1.010,3619
GUB1L,D,01/15/2015,0.064,0.064,0.064,0.064,50
GZE1R,D,01/15/2015,9.200,9.290,9.150,9.150,123
HAE1T,D,01/15/2015,2.700,2.760,2.690,2.760,1962
KNF1L,D,01/15/2015,0.336,0.339,0.332,0.332,26630
LDJ1L,D,01/15/2015,0.650,0.650,0.640,0.645,9930
LES1L,D,01/15/2015,1.060,1.060,1.010,1.030,31102
LJL1L,D,01/15/2015,0.017,0.017,0.017,0.017,4000
LNA1L,D,01/15/2015,0.690,0.692,0.690,0.691,5420
LSC1R,D,01/15/2015,0.399,0.400,0.390,0.390,13391
MRK1T,D,01/15/2015,7.280,7.420,7.280,7.400,5675
NCN1T,D,01/15/2015,1.030,1.030,1.030,1.030,14019
OEG1T,D,01/15/2015,1.690,1.690,1.680,1.680,12800
OLF1R,D,01/15/2015,6.340,6.340,6.200,6.250,3620
PKG1T,D,01/15/2015,2.490,2.500,2.490,2.500,2000
PRF1T,D,01/15/2015,0.697,0.699,0.690,0.690,409
PTR1L,D,01/15/2015,0.875,0.875,0.875,0.875,1600
RKB1R,D,01/15/2015,0.280,0.280,0.280,0.280,1665
SAB1L,D,01/15/2015,0.269,0.269,0.267,0.268,19676
SAF1R,D,01/15/2015,1.900,1.960,1.900,1.960,1000
SFG1T,D,01/15/2015,1.270,1.280,1.240,1.270,22841
TAL1T,D,01/15/2015,0.725,0.730,0.725,0.730,42468
TEO1L,D,01/15/2015,0.995,0.997,0.995,0.996,16017
TKM1T,D,01/15/2015,5.300,5.300,5.260,5.260,15900
TMA1R,D,01/15/2015,0.711,0.828,0.711,0.828,1800
TVEAT,D,01/15/2015,13.300,13.400,13.300,13.400,3133
UTR1L,D,01/15/2015,0.460,0.460,0.460,0.460,17355
VBL1L,D,01/15/2015,15.800,15.800,15.800,15.800,30
VLP1L,D,01/15/2015,1.890,1.890,1.860,1.880,3190
VNF1R,D,01/15/2015,1.160,1.160,1.160,1.160,348
VSS1R,D,01/15/2015,3.310,3.430,3.300,3.300,535
ZMP1L,D,01/15/2015,0.710,0.710,0.698,0.698,2410