AMG1L,D,01/14/2015,0.877,0.898,0.875,0.898,4825 APG1L,D,01/14/2015,2.620,2.650,2.620,2.650,825 ARC1T,D,01/14/2015,0.865,0.865,0.865,0.865,1501 BAL1R,D,01/14/2015,3.260,3.260,3.250,3.250,160 BLT1T,D,01/14/2015,0.440,0.475,0.440,0.445,16735 CTS1L,D,01/14/2015,1.730,1.730,1.720,1.730,1370 EEG1T,D,01/14/2015,1.100,1.130,1.100,1.130,3141 GRD1R,D,01/14/2015,6.970,6.970,6.920,6.920,2141 GRG1L,D,01/14/2015,1.010,1.020,1.010,1.010,11605 GZE1R,D,01/14/2015,9.200,9.200,9.140,9.140,137 HAE1T,D,01/14/2015,2.700,2.700,2.700,2.700,100 INR1L,D,01/14/2015,1.840,1.840,1.840,1.840,116 IVL1L,D,01/14/2015,2.950,2.950,2.950,2.950,416 KNF1L,D,01/14/2015,0.332,0.338,0.332,0.332,4204 LAP1R,D,01/14/2015,6.010,6.010,6.000,6.000,200 LES1L,D,01/14/2015,1.030,1.090,1.030,1.090,33529 LGD1L,D,01/14/2015,0.700,0.700,0.700,0.700,2531 LJM1R,D,01/14/2015,2.910,2.910,2.910,2.910,106 LNA1L,D,01/14/2015,0.688,0.690,0.688,0.690,17694 LSC1R,D,01/14/2015,0.382,0.382,0.382,0.382,365 MRK1T,D,01/14/2015,7.390,7.390,7.260,7.370,2043 NCN1T,D,01/14/2015,1.030,1.030,1.030,1.030,1600 OEG1T,D,01/14/2015,1.680,1.690,1.670,1.680,152415 OLF1R,D,01/14/2015,6.400,6.470,6.290,6.300,3948 PRF1T,D,01/14/2015,0.677,0.677,0.677,0.677,50 RKB1R,D,01/14/2015,0.282,0.282,0.271,0.271,1000 SAB1L,D,01/14/2015,0.269,0.270,0.267,0.267,81563 SAF1R,D,01/14/2015,1.940,1.940,1.940,1.940,51 SFG1T,D,01/14/2015,1.300,1.300,1.270,1.270,39957 SKN1T,D,01/14/2015,0.814,0.814,0.814,0.814,12 TAL1T,D,01/14/2015,0.728,0.728,0.720,0.724,1485047 TEO1L,D,01/14/2015,0.994,0.995,0.993,0.995,7466 TKM1T,D,01/14/2015,5.300,5.300,5.260,5.260,720 TMA1R,D,01/14/2015,0.700,0.700,0.700,0.700,200 TPD1T,D,01/14/2015,0.451,0.505,0.451,0.505,862 TVEAT,D,01/14/2015,13.200,13.300,13.200,13.300,4011 UTR1L,D,01/14/2015,0.600,0.601,0.600,0.600,3100 VLP1L,D,01/14/2015,1.920,1.920,1.900,1.900,7827 VNF1R,D,01/14/2015,1.160,1.180,1.160,1.180,89 VSS1R,D,01/14/2015,3.520,3.610,3.410,3.410,2073 ZMP1L,D,01/14/2015,0.700,0.700,0.700,0.700,2000