AGP1L,D,01/13/2015,1.050,1.060,1.050,1.060,912
AMG1L,D,01/13/2015,0.870,0.895,0.870,0.895,1590
ANK1L,D,01/13/2015,0.216,0.216,0.216,0.216,6300
APG1L,D,01/13/2015,2.620,2.620,2.620,2.620,3078
AVG1L,D,01/13/2015,0.214,0.214,0.214,0.214,2500
BAL1R,D,01/13/2015,3.270,3.270,3.250,3.250,154
BLT1T,D,01/13/2015,0.456,0.456,0.425,0.441,24950
CTS1L,D,01/13/2015,1.730,1.730,1.730,1.730,512
DPK1R,D,01/13/2015,0.200,0.200,0.200,0.200,1686
EEG1T,D,01/13/2015,1.080,1.130,1.080,1.100,1698
FRM1R,D,01/13/2015,1.500,1.500,1.500,1.500,1
GRD1R,D,01/13/2015,6.940,7.050,6.930,7.020,2182
GRG1L,D,01/13/2015,1.050,1.050,1.000,1.000,18366
GZE1R,D,01/13/2015,9.240,9.240,9.240,9.240,400
HAE1T,D,01/13/2015,2.750,2.800,2.710,2.720,8140
INC1L,D,01/13/2015,9.010,9.010,9.010,9.010,96
INL1L,D,01/13/2015,2.600,2.600,2.580,2.580,536
INR1L,D,01/13/2015,1.840,1.840,1.800,1.840,1030
IVL1L,D,01/13/2015,3.000,3.000,2.980,2.980,1516
KNF1L,D,01/13/2015,0.340,0.340,0.331,0.340,23697
LAP1R,D,01/13/2015,6.200,6.200,6.100,6.100,319
LDJ1L,D,01/13/2015,0.655,0.655,0.650,0.650,2000
LES1L,D,01/13/2015,1.030,1.030,1.030,1.030,1000
LGD1L,D,01/13/2015,0.708,0.708,0.708,0.708,320
LJL1L,D,01/13/2015,0.016,0.018,0.016,0.018,54716
LNA1L,D,01/13/2015,0.688,0.688,0.688,0.688,2241
LSC1R,D,01/13/2015,0.381,0.381,0.380,0.380,2084
MRK1T,D,01/13/2015,7.390,7.490,7.390,7.490,525
NCN1T,D,01/13/2015,1.030,1.030,1.030,1.030,1000
OEG1T,D,01/13/2015,1.700,1.700,1.670,1.680,43983
OLF1R,D,01/13/2015,6.070,6.310,6.070,6.300,7399
PKG1T,D,01/13/2015,2.440,2.470,2.420,2.470,4600
PRF1T,D,01/13/2015,0.690,0.690,0.686,0.690,6068
PTR1L,D,01/13/2015,0.869,0.869,0.850,0.850,1400
RSU1L,D,01/13/2015,1.400,1.400,1.400,1.400,116
SAB1L,D,01/13/2015,0.271,0.271,0.269,0.269,133118
SAF1R,D,01/13/2015,1.900,1.900,1.890,1.900,6500
SFG1T,D,01/13/2015,1.300,1.320,1.290,1.320,32532
TAL1T,D,01/13/2015,0.705,0.729,0.705,0.729,2564277
TEO1L,D,01/13/2015,0.993,0.993,0.991,0.992,23358
TKM1T,D,01/13/2015,5.300,5.300,5.270,5.300,3100
TVEAT,D,01/13/2015,13.200,13.200,13.200,13.200,1173
VBL1L,D,01/13/2015,15.700,15.700,15.700,15.700,10
VLP1L,D,01/13/2015,1.960,1.960,1.930,1.940,3745
VSS1R,D,01/13/2015,3.580,3.700,3.570,3.610,11807