AGP1L,D,01/12/2015,1.050,1.050,1.050,1.050,500
AMG1L,D,01/12/2015,0.875,0.880,0.865,0.880,5172
APG1L,D,01/12/2015,2.650,2.650,2.620,2.620,32559
BAL1R,D,01/12/2015,3.270,3.270,3.270,3.270,22
BLT1T,D,01/12/2015,0.480,0.480,0.453,0.454,1070
CTS1L,D,01/12/2015,1.750,1.750,1.720,1.720,7225
EEG1T,D,01/12/2015,1.100,1.140,1.070,1.080,7180
FRM1R,D,01/12/2015,1.500,1.500,1.500,1.500,132
GRD1R,D,01/12/2015,7.200,7.230,7.120,7.210,2375
GRG1L,D,01/12/2015,1.030,1.050,1.010,1.050,27342
GZE1R,D,01/12/2015,9.140,9.250,9.130,9.250,1329
HAE1T,D,01/12/2015,2.700,2.790,2.700,2.700,2894
INC1L,D,01/12/2015,9.540,9.540,9.540,9.540,27
INL1L,D,01/12/2015,2.700,2.700,2.700,2.700,152
INR1L,D,01/12/2015,1.840,1.840,1.840,1.840,325
IVL1L,D,01/12/2015,3.010,3.010,2.990,3.000,575
KNF1L,D,01/12/2015,0.339,0.343,0.339,0.340,45497
LAP1R,D,01/12/2015,4.910,4.910,4.900,4.900,3080
LDJ1L,D,01/12/2015,0.655,0.655,0.655,0.655,1360
LES1L,D,01/12/2015,1.040,1.040,1.020,1.020,6727
LJL1L,D,01/12/2015,0.017,0.018,0.017,0.018,512
LNA1L,D,01/12/2015,0.695,0.695,0.688,0.688,2120
LNR1L,D,01/12/2015,0.810,0.810,0.810,0.810,999
LSC1R,D,01/12/2015,0.392,0.392,0.392,0.392,300
LTT1R,D,01/12/2015,6.970,6.970,6.970,6.970,100
MRK1T,D,01/12/2015,7.220,7.400,7.220,7.350,5458
NCN1T,D,01/12/2015,1.030,1.030,1.030,1.030,15800
OEG1T,D,01/12/2015,1.700,1.700,1.680,1.690,38742
OLF1R,D,01/12/2015,6.060,6.060,6.000,6.050,4833
PRF1T,D,01/12/2015,0.693,0.693,0.693,0.693,1240
PTR1L,D,01/12/2015,0.905,0.910,0.861,0.883,10141
PZV1L,D,01/12/2015,1.550,1.610,1.550,1.610,810
SAB1L,D,01/12/2015,0.272,0.273,0.271,0.271,34923
SCM1R,D,01/12/2015,2.750,2.750,2.750,2.750,281
SFG1T,D,01/12/2015,1.340,1.340,1.300,1.300,17952
TAL1T,D,01/12/2015,0.700,0.709,0.700,0.709,65728
TEO1L,D,01/12/2015,0.992,0.995,0.992,0.995,3811
TKM1T,D,01/12/2015,5.270,5.300,5.270,5.300,1480
TMA1R,D,01/12/2015,0.750,0.750,0.750,0.750,848
TPD1T,D,01/12/2015,0.490,0.490,0.490,0.490,1949
TVEAT,D,01/12/2015,13.100,13.200,13.100,13.100,2157
UTR1L,D,01/12/2015,0.616,0.616,0.616,0.616,150
VBL1L,D,01/12/2015,15.600,15.800,15.600,15.600,170
VLP1L,D,01/12/2015,1.980,1.980,1.980,1.980,1000
VNF1R,D,01/12/2015,1.160,1.160,1.160,1.160,1357
VSS1R,D,01/12/2015,3.680,3.700,3.630,3.700,836
ZMP1L,D,01/12/2015,0.695,0.695,0.695,0.695,150