APG1L,D,01/08/2015,2.640,2.640,2.620,2.640,1258 AVG1L,D,01/08/2015,0.209,0.210,0.209,0.210,10666 BLT1T,D,01/08/2015,0.456,0.479,0.456,0.479,3523 CTS1L,D,01/08/2015,1.780,1.790,1.760,1.790,25731 DPK1R,D,01/08/2015,0.195,0.196,0.195,0.196,1610 EEG1T,D,01/08/2015,1.110,1.110,1.110,1.110,761 GRD1R,D,01/08/2015,6.630,6.750,6.630,6.740,3742 GRG1L,D,01/08/2015,1.050,1.100,1.040,1.090,20735 GZE1R,D,01/08/2015,9.150,9.150,9.150,9.150,42 HAE1T,D,01/08/2015,2.730,2.750,2.700,2.700,4978 IVL1L,D,01/08/2015,3.010,3.010,2.990,2.990,245 KNF1L,D,01/08/2015,0.328,0.329,0.323,0.329,24100 KNR1L,D,01/08/2015,0.450,0.450,0.450,0.450,1640 LAP1R,D,01/08/2015,4.930,4.930,4.930,4.930,200 LES1L,D,01/08/2015,0.998,1.000,0.998,1.000,8072 LGD1L,D,01/08/2015,0.700,0.700,0.700,0.700,3253 LJL1L,D,01/08/2015,0.017,0.017,0.015,0.017,460421 LNA1L,D,01/08/2015,0.693,0.693,0.693,0.693,2716 LNR1L,D,01/08/2015,0.785,0.790,0.783,0.783,4246 LSC1R,D,01/08/2015,0.357,0.379,0.357,0.379,4305 MRK1T,D,01/08/2015,7.100,7.400,7.100,7.400,9533 OEG1T,D,01/08/2015,1.700,1.700,1.690,1.700,27310 OLF1R,D,01/08/2015,5.950,5.960,5.850,5.850,8590 PRF1T,D,01/08/2015,0.680,0.690,0.672,0.673,20811 PTR1L,D,01/08/2015,0.891,0.904,0.890,0.895,36157 PZV1L,D,01/08/2015,1.550,1.550,1.550,1.550,200 RKB1R,D,01/08/2015,0.259,0.270,0.259,0.269,11480 RSU1L,D,01/08/2015,1.420,1.420,1.400,1.400,300 SAB1L,D,01/08/2015,0.273,0.274,0.272,0.274,429250 SAF1R,D,01/08/2015,1.900,1.900,1.900,1.900,100 SFG1T,D,01/08/2015,1.270,1.280,1.260,1.280,31716 SKN1T,D,01/08/2015,0.844,0.844,0.844,0.844,200 SMA1R,D,01/08/2015,13.700,13.700,13.700,13.700,40 TAL1T,D,01/08/2015,0.700,0.700,0.700,0.700,13170 TEO1L,D,01/08/2015,0.995,0.995,0.994,0.994,7933 TKM1T,D,01/08/2015,5.160,5.180,5.160,5.180,1780 TPD1T,D,01/08/2015,0.450,0.450,0.450,0.450,440 TVEAT,D,01/08/2015,13.100,13.100,13.000,13.100,4613 VBL1L,D,01/08/2015,15.600,15.600,15.500,15.600,420 VLP1L,D,01/08/2015,2.010,2.010,2.010,2.010,360 VNF1R,D,01/08/2015,1.120,1.180,1.120,1.180,1010 VSS1R,D,01/08/2015,3.750,3.750,3.730,3.730,1487