APG1L,D,01/07/2015,2.625,2.630,2.620,2.620,51397 ARC1T,D,01/07/2015,0.835,0.835,0.835,0.835,1 AVG1L,D,01/07/2015,0.209,0.209,0.209,0.209,918 BAL1R,D,01/07/2015,3.310,3.580,3.220,3.220,384 BLT1T,D,01/07/2015,0.450,0.454,0.450,0.454,1445 CTS1L,D,01/07/2015,1.770,1.770,1.770,1.770,14042 EEG1T,D,01/07/2015,1.130,1.150,1.130,1.150,611 FRM1R,D,01/07/2015,1.500,1.500,1.500,1.500,40 GRD1R,D,01/07/2015,6.600,6.630,6.600,6.630,1648 GRG1L,D,01/07/2015,1.020,1.050,1.020,1.030,13730 GZE1R,D,01/07/2015,9.170,9.170,9.140,9.140,800 HAE1T,D,01/07/2015,2.750,2.750,2.750,2.750,135 KNF1L,D,01/07/2015,0.315,0.324,0.315,0.324,32080 LAP1R,D,01/07/2015,4.900,4.900,4.900,4.900,10 LDJ1L,D,01/07/2015,0.655,0.655,0.655,0.655,150 LES1L,D,01/07/2015,0.997,1.000,0.997,1.000,12381 LGD1L,D,01/07/2015,0.715,0.715,0.699,0.699,7020 LJL1L,D,01/07/2015,0.017,0.017,0.017,0.017,10000 LNA1L,D,01/07/2015,0.696,0.696,0.695,0.695,370 LNR1L,D,01/07/2015,0.790,0.790,0.790,0.790,7785 MRK1T,D,01/07/2015,7.170,7.170,7.170,7.170,200 NCN1T,D,01/07/2015,1.030,1.030,1.030,1.030,500 NKA1R,D,01/07/2015,0.750,0.750,0.750,0.750,490 OEG1T,D,01/07/2015,1.700,1.710,1.700,1.700,23778 OLF1R,D,01/07/2015,5.850,5.890,5.810,5.890,19777 PKG1T,D,01/07/2015,2.520,2.520,2.520,2.520,1250 PRF1T,D,01/07/2015,0.675,0.675,0.675,0.675,1500 PTR1L,D,01/07/2015,0.889,0.890,0.889,0.889,3600 PZV1L,D,01/07/2015,1.620,1.620,1.620,1.620,20 RSU1L,D,01/07/2015,1.410,1.410,1.410,1.410,493 SAB1L,D,01/07/2015,0.272,0.274,0.272,0.273,66509 SAF1R,D,01/07/2015,1.900,1.900,1.900,1.900,30 SFG1T,D,01/07/2015,1.230,1.270,1.230,1.270,111444 SNG1L,D,01/07/2015,0.450,0.450,0.450,0.450,345 TAL1T,D,01/07/2015,0.700,0.700,0.690,0.700,246921 TEO1L,D,01/07/2015,0.995,0.995,0.994,0.995,34624 TKM1T,D,01/07/2015,5.130,5.170,5.130,5.150,3797 TPD1T,D,01/07/2015,0.480,0.480,0.480,0.480,100 TVEAT,D,01/07/2015,13.000,13.100,13.000,13.100,32792 VBL1L,D,01/07/2015,15.600,15.600,15.600,15.600,200 VDG1L,D,01/07/2015,0.230,0.230,0.230,0.230,2500 VLP1L,D,01/07/2015,2.000,2.000,2.000,2.000,250 VNF1R,D,01/07/2015,1.120,1.120,1.120,1.120,125 VSS1R,D,01/07/2015,3.750,3.750,3.750,3.750,239