AGP1L,D,01/06/2015,0.982,0.982,0.982,0.982,10
AMG1L,D,01/06/2015,0.871,0.880,0.871,0.880,4834
APG1L,D,01/06/2015,2.640,2.640,2.640,2.640,150
ARC1T,D,01/06/2015,0.857,0.859,0.850,0.859,5247
AVG1L,D,01/06/2015,0.200,0.200,0.200,0.200,2255
BAL1R,D,01/06/2015,3.470,3.590,3.470,3.590,302
BLT1T,D,01/06/2015,0.470,0.470,0.460,0.460,948
CTS1L,D,01/06/2015,1.710,1.770,1.710,1.770,18895
FRM1R,D,01/06/2015,1.500,1.500,1.500,1.500,100
GRD1R,D,01/06/2015,6.540,6.590,6.500,6.500,2260
GRG1L,D,01/06/2015,0.995,1.020,0.995,1.020,18892
HAE1T,D,01/06/2015,2.750,2.750,2.710,2.710,4930
INL1L,D,01/06/2015,2.760,2.760,2.760,2.760,149
KNF1L,D,01/06/2015,0.320,0.320,0.318,0.318,14635
LAP1R,D,01/06/2015,4.950,4.950,4.900,4.900,1143
LDJ1L,D,01/06/2015,0.650,0.655,0.650,0.655,3500
LES1L,D,01/06/2015,1.000,1.000,1.000,1.000,10000
LGD1L,D,01/06/2015,0.690,0.690,0.690,0.690,972
MRK1T,D,01/06/2015,7.160,7.160,7.100,7.100,269
NCN1T,D,01/06/2015,1.020,1.030,1.020,1.030,2200
OEG1T,D,01/06/2015,1.710,1.720,1.690,1.690,27309
OLF1R,D,01/06/2015,5.870,5.880,5.810,5.810,3505
PRF1T,D,01/06/2015,0.672,0.680,0.668,0.668,5837
PTR1L,D,01/06/2015,0.867,0.887,0.865,0.887,12926
PZV1L,D,01/06/2015,1.550,1.550,1.550,1.550,66
SAB1L,D,01/06/2015,0.273,0.273,0.272,0.272,56130
SFG1T,D,01/06/2015,1.230,1.240,1.230,1.240,7087
TAL1T,D,01/06/2015,0.706,0.707,0.700,0.700,38396
TEO1L,D,01/06/2015,0.991,0.995,0.991,0.995,130105
TKM1T,D,01/06/2015,5.100,5.120,5.100,5.110,2553
TVEAT,D,01/06/2015,13.100,13.100,13.000,13.100,2969
VBL1L,D,01/06/2015,15.600,15.600,15.500,15.500,175
VLP1L,D,01/06/2015,2.000,2.000,2.000,2.000,2900
VNF1R,D,01/06/2015,1.110,1.110,1.110,1.110,95
ZMP1L,D,01/06/2015,0.700,0.700,0.700,0.700,2000