AGP1L,D,01/05/2015,1.060,1.060,1.060,1.060,1
AMG1L,D,01/05/2015,0.870,0.880,0.870,0.880,1061
APG1L,D,01/05/2015,2.660,2.660,2.620,2.620,3798
ARC1T,D,01/05/2015,0.830,0.859,0.830,0.859,61
CTS1L,D,01/05/2015,1.700,1.700,1.690,1.700,4046
DPK1R,D,01/05/2015,0.195,0.195,0.195,0.195,791
EEG1T,D,01/05/2015,1.140,1.140,1.140,1.140,170
GRD1R,D,01/05/2015,6.550,6.560,6.430,6.450,6267
GRG1L,D,01/05/2015,0.996,1.000,0.990,1.000,17419
GUB1L,D,01/05/2015,0.045,0.045,0.045,0.045,1000
HAE1T,D,01/05/2015,2.790,2.790,2.710,2.710,21
INL1L,D,01/05/2015,2.800,2.800,2.800,2.800,36
KNF1L,D,01/05/2015,0.319,0.324,0.318,0.323,224435
LAP1R,D,01/05/2015,4.800,5.000,4.800,5.000,2710
LES1L,D,01/05/2015,0.999,0.999,0.999,0.999,3750
LGD1L,D,01/05/2015,0.685,0.699,0.685,0.699,696
LJL1L,D,01/05/2015,0.018,0.019,0.017,0.019,404215
LNA1L,D,01/05/2015,0.697,0.697,0.685,0.685,7662
LSC1R,D,01/05/2015,0.362,0.365,0.362,0.365,296
MRK1T,D,01/05/2015,7.160,7.170,7.160,7.170,645
OEG1T,D,01/05/2015,1.710,1.720,1.710,1.720,20332
OLF1R,D,01/05/2015,5.950,5.960,5.890,5.890,3148
PRF1T,D,01/05/2015,0.668,0.668,0.668,0.668,500
PTR1L,D,01/05/2015,0.847,0.867,0.847,0.867,8820
RKB1R,D,01/05/2015,0.253,0.253,0.253,0.253,1
RSU1L,D,01/05/2015,1.410,1.410,1.410,1.410,307
SAB1L,D,01/05/2015,0.270,0.270,0.269,0.270,191211
SAF1R,D,01/05/2015,1.830,1.900,1.810,1.900,1443
SFG1T,D,01/05/2015,1.240,1.260,1.240,1.240,28091
SMA1R,D,01/05/2015,12.000,12.000,12.000,12.000,100
TAL1T,D,01/05/2015,0.700,0.707,0.700,0.706,55955
TEO1L,D,01/05/2015,1.000,1.000,0.993,0.995,49851
TKM1T,D,01/05/2015,5.100,5.100,5.030,5.100,4925
TPD1T,D,01/05/2015,0.411,0.500,0.411,0.500,1250
TVEAT,D,01/05/2015,13.100,13.200,13.000,13.000,3313
VBL1L,D,01/05/2015,15.500,15.500,15.500,15.500,187
VLP1L,D,01/05/2015,2.020,2.050,2.020,2.020,10448
VNF1R,D,01/05/2015,1.110,1.110,1.110,1.110,1
VSS1R,D,01/05/2015,3.850,3.850,3.850,3.850,11