AMG1L,D,01/02/2015,0.865,0.888,0.865,0.888,961
APG1L,D,01/02/2015,2.640,2.660,2.640,2.660,2136
BLT1T,D,01/02/2015,0.486,0.494,0.486,0.489,13420
CTS1L,D,01/02/2015,1.680,1.700,1.680,1.690,5600
EEG1T,D,01/02/2015,1.150,1.160,1.150,1.160,2062
GRG1L,D,01/02/2015,0.980,0.996,0.980,0.996,269
GUB1L,D,01/02/2015,0.041,0.041,0.041,0.041,50
HAE1T,D,01/02/2015,2.790,2.790,2.750,2.750,2186
KNF1L,D,01/02/2015,0.319,0.319,0.319,0.319,3080
LES1L,D,01/02/2015,0.997,0.999,0.997,0.999,5515
LGD1L,D,01/02/2015,0.698,0.698,0.698,0.698,100
LNA1L,D,01/02/2015,0.690,0.697,0.690,0.697,220828
MRK1T,D,01/02/2015,7.060,7.120,7.060,7.120,353
NCN1T,D,01/02/2015,1.020,1.020,1.020,1.020,500
OEG1T,D,01/02/2015,1.700,1.710,1.690,1.710,23656
PKG1T,D,01/02/2015,2.490,2.490,2.490,2.490,400
PRF1T,D,01/02/2015,0.670,0.670,0.670,0.670,3662
PTR1L,D,01/02/2015,0.855,0.855,0.855,0.855,1350
SAB1L,D,01/02/2015,0.271,0.271,0.269,0.270,173470
SFG1T,D,01/02/2015,1.180,1.220,1.180,1.220,22934
SNG1L,D,01/02/2015,0.402,0.402,0.402,0.402,5
TAL1T,D,01/02/2015,0.677,0.694,0.677,0.690,133930
TEO1L,D,01/02/2015,1.000,1.000,0.986,0.986,57057
TKM1T,D,01/02/2015,5.100,5.100,5.080,5.100,1809
TPD1T,D,01/02/2015,0.500,0.500,0.500,0.500,1160
TVEAT,D,01/02/2015,13.100,13.200,13.100,13.100,2876
VBL1L,D,01/02/2015,15.400,15.400,15.400,15.400,300
VLP1L,D,01/02/2015,2.000,2.000,1.970,2.000,1297