AMG1L,D,12/30/2014,0.879,0.898,0.879,0.898,1300
APG1L,D,12/30/2014,2.610,2.620,2.610,2.620,3321
ARC1T,D,12/30/2014,0.870,0.870,0.824,0.828,13672
BAL1R,D,12/30/2014,3.160,3.160,3.160,3.160,22
CTS1L,D,12/30/2014,1.680,1.680,1.680,1.680,470
DPK1R,D,12/30/2014,0.187,0.187,0.187,0.187,1090
EEG1T,D,12/30/2014,1.120,1.140,1.120,1.140,23219
FRM1R,D,12/30/2014,1.500,1.500,1.500,1.500,13
GRD1R,D,12/30/2014,6.480,6.550,6.450,6.450,5344
GRG1L,D,12/30/2014,0.980,0.980,0.980,0.980,1350
GZE1R,D,12/30/2014,9.130,9.340,9.130,9.140,962
HAE1T,D,12/30/2014,2.790,2.790,2.750,2.790,755
KNF1L,D,12/30/2014,0.319,0.319,0.311,0.311,801
LAP1R,D,12/30/2014,4.800,4.800,4.800,4.800,1700
LDJ1L,D,12/30/2014,0.650,0.650,0.650,0.650,60
LES1L,D,12/30/2014,0.998,0.998,0.997,0.998,525
LGD1L,D,12/30/2014,0.670,0.698,0.664,0.664,448
LJL1L,D,12/30/2014,0.020,0.020,0.017,0.020,5648
LNA1L,D,12/30/2014,0.690,0.691,0.686,0.690,74608
LNR1L,D,12/30/2014,0.780,0.780,0.780,0.780,47
LNS1L,D,12/30/2014,0.113,0.119,0.111,0.111,10002
LSC1R,D,12/30/2014,0.360,0.360,0.360,0.360,2000
MRK1T,D,12/30/2014,7.090,7.140,7.090,7.140,1252
NCN1T,D,12/30/2014,1.020,1.060,1.020,1.060,13645
OEG1T,D,12/30/2014,1.710,1.710,1.690,1.700,16375
OLF1R,D,12/30/2014,5.880,6.020,5.880,5.930,2583
PTR1L,D,12/30/2014,0.838,0.858,0.838,0.858,4239
PZV1L,D,12/30/2014,1.580,1.580,1.550,1.550,1535
RSU1L,D,12/30/2014,1.380,1.380,1.380,1.380,590
SAB1L,D,12/30/2014,0.268,0.270,0.266,0.266,88575
SAF1R,D,12/30/2014,1.840,1.840,1.830,1.830,3701
SFG1T,D,12/30/2014,1.240,1.240,1.180,1.180,90929
TAL1T,D,12/30/2014,0.690,0.694,0.670,0.675,48392
TEO1L,D,12/30/2014,0.995,0.995,0.991,0.991,6832
TKM1T,D,12/30/2014,5.020,5.100,5.020,5.100,4582
TVEAT,D,12/30/2014,13.000,13.100,13.000,13.100,5128
UTR1L,D,12/30/2014,0.609,0.609,0.609,0.609,1000
VBL1L,D,12/30/2014,15.400,15.400,15.300,15.300,675
VDG1L,D,12/30/2014,0.222,0.269,0.222,0.269,710
VLP1L,D,12/30/2014,2.010,2.020,2.000,2.000,3156