AMG1L,D,12/29/2014,0.857,0.878,0.857,0.878,2840
APG1L,D,12/29/2014,2.650,2.650,2.600,2.600,6750
ARC1T,D,12/29/2014,0.850,0.870,0.821,0.823,6484
BAL1R,D,12/29/2014,3.360,3.360,3.330,3.330,488
BLT1T,D,12/29/2014,0.466,0.470,0.462,0.462,2749
CTS1L,D,12/29/2014,1.700,1.700,1.680,1.680,27069
DKR1L,D,12/29/2014,0.117,0.117,0.117,0.117,338
EEG1T,D,12/29/2014,1.110,1.120,1.110,1.120,8969
GRD1R,D,12/29/2014,6.320,6.500,6.320,6.480,11360
GRG1L,D,12/29/2014,0.998,0.998,0.977,0.980,8426
GZE1R,D,12/29/2014,9.300,9.300,9.100,9.290,419
HAE1T,D,12/29/2014,2.680,2.780,2.680,2.780,400
INC1L,D,12/29/2014,10.000,10.000,10.000,10.000,20
IVL1L,D,12/29/2014,3.100,3.100,3.100,3.100,180
KA11R,D,12/29/2014,1.200,1.200,1.200,1.200,100
KCM1R,D,12/29/2014,2.520,2.520,2.520,2.520,300
KNF1L,D,12/29/2014,0.313,0.316,0.310,0.310,33227
LDJ1L,D,12/29/2014,0.640,0.640,0.640,0.640,300
LES1L,D,12/29/2014,0.997,0.999,0.997,0.999,5300
LJL1L,D,12/29/2014,0.020,0.020,0.020,0.020,1000
LNA1L,D,12/29/2014,0.688,0.690,0.688,0.690,52245
LNR1L,D,12/29/2014,0.788,0.799,0.788,0.799,3389
LSC1R,D,12/29/2014,0.365,0.365,0.360,0.360,10100
MRK1T,D,12/29/2014,7.060,7.060,7.060,7.060,141
NCN1T,D,12/29/2014,1.020,1.020,1.020,1.020,300
OEG1T,D,12/29/2014,1.700,1.720,1.700,1.700,13046
OLF1R,D,12/29/2014,5.710,5.860,5.710,5.800,2481
PRF1T,D,12/29/2014,0.665,0.670,0.665,0.670,3350
PTR1L,D,12/29/2014,0.842,0.846,0.838,0.839,13795
RKB1R,D,12/29/2014,0.260,0.271,0.229,0.255,5060
SAB1L,D,12/29/2014,0.273,0.273,0.268,0.269,89472
SFG1T,D,12/29/2014,1.220,1.260,1.210,1.210,19537
SKN1T,D,12/29/2014,0.853,0.853,0.853,0.853,3250
TAL1T,D,12/29/2014,0.680,0.690,0.679,0.690,36053
TEO1L,D,12/29/2014,1.000,1.000,0.992,0.992,36528
TKB1R,D,12/29/2014,0.155,0.155,0.155,0.155,1000
TKM1T,D,12/29/2014,5.090,5.090,5.020,5.020,1365
TPD1T,D,12/29/2014,0.450,0.500,0.450,0.500,3500
TVEAT,D,12/29/2014,13.100,13.100,13.000,13.000,1524
VBL1L,D,12/29/2014,15.500,15.500,15.400,15.400,187
VLP1L,D,12/29/2014,1.990,2.020,1.990,2.000,9371
VNF1R,D,12/29/2014,1.160,1.160,1.130,1.130,400
VSS1R,D,12/29/2014,3.720,3.720,3.720,3.720,79
ZMP1L,D,12/29/2014,0.703,0.703,0.703,0.703,2021