AMG1L,D,12/23/2014,0.857,0.878,0.857,0.865,2012
APG1L,D,12/23/2014,2.640,2.640,2.620,2.630,50881
ARC1T,D,12/23/2014,0.851,0.851,0.850,0.851,11061
BAL1R,D,12/23/2014,3.360,3.360,3.360,3.360,41
BLT1T,D,12/23/2014,0.462,0.462,0.462,0.462,2407
CTS1L,D,12/23/2014,1.690,1.710,1.690,1.710,1391
DKR1L,D,12/23/2014,0.030,0.030,0.030,0.030,268
EEG1T,D,12/23/2014,1.070,1.120,1.070,1.120,863
GRD1R,D,12/23/2014,6.360,6.360,6.200,6.270,5856
GRG1L,D,12/23/2014,0.994,0.994,0.973,0.977,53165
HAE1T,D,12/23/2014,2.660,2.700,2.660,2.700,2111
INC1L,D,12/23/2014,10.000,10.000,10.000,10.000,2
KNF1L,D,12/23/2014,0.306,0.314,0.306,0.314,40849
LES1L,D,12/23/2014,0.980,0.990,0.976,0.990,8450
LGD1L,D,12/23/2014,0.695,0.695,0.680,0.680,2745
LJL1L,D,12/23/2014,0.018,0.020,0.017,0.020,8059
LNA1L,D,12/23/2014,0.684,0.687,0.684,0.687,15588
LSC1R,D,12/23/2014,0.367,0.367,0.365,0.365,5773
LTT1R,D,12/23/2014,6.980,6.980,6.980,6.980,100
MRK1T,D,12/23/2014,7.000,7.060,7.000,7.060,875
NCN1T,D,12/23/2014,1.020,1.020,1.020,1.020,455
OEG1T,D,12/23/2014,1.720,1.720,1.700,1.700,7202
OLF1R,D,12/23/2014,5.570,5.770,5.570,5.710,15027
PKG1T,D,12/23/2014,2.450,2.500,2.450,2.500,2865
PRF1T,D,12/23/2014,0.668,0.673,0.658,0.658,7116
PTR1L,D,12/23/2014,0.837,0.838,0.835,0.838,7339
PZV1L,D,12/23/2014,1.560,1.560,1.560,1.560,1150
RSU1L,D,12/23/2014,1.400,1.400,1.400,1.400,1657
SAB1L,D,12/23/2014,0.270,0.270,0.267,0.269,386824
SAF1R,D,12/23/2014,1.950,1.950,1.830,1.830,4345
SFG1T,D,12/23/2014,1.290,1.300,1.210,1.210,252545
SKN1T,D,12/23/2014,0.855,0.900,0.855,0.900,3803
TAL1T,D,12/23/2014,0.680,0.681,0.676,0.680,247716
TEO1L,D,12/23/2014,0.999,1.000,0.996,0.997,13992
TKB1R,D,12/23/2014,0.200,0.200,0.200,0.200,2000
TKM1T,D,12/23/2014,5.040,5.090,5.020,5.090,2149
TVEAT,D,12/23/2014,13.000,13.000,13.000,13.000,720
VBL1L,D,12/23/2014,15.300,15.400,15.300,15.300,274
VLP1L,D,12/23/2014,1.980,1.980,1.980,1.980,8107
VSS1R,D,12/23/2014,3.530,3.820,3.530,3.820,700
ZMP1L,D,12/23/2014,0.700,0.700,0.690,0.691,4519