AGP1L,D,12/19/2014,1.060,1.060,1.060,1.060,100
AMG1L,D,12/19/2014,0.874,0.875,0.874,0.875,2745
APG1L,D,12/19/2014,2.620,2.620,2.610,2.620,2425
ARC1T,D,12/19/2014,0.849,0.851,0.849,0.851,3806
BAL1R,D,12/19/2014,3.650,3.650,3.650,3.650,101
BLT1T,D,12/19/2014,0.470,0.490,0.470,0.490,3440
CTS1L,D,12/19/2014,1.710,1.740,1.710,1.710,2844
EEG1T,D,12/19/2014,1.050,1.110,1.050,1.110,12910
FRM1R,D,12/19/2014,1.500,1.500,1.500,1.500,45
GRD1R,D,12/19/2014,5.910,5.950,5.900,5.950,1083
GRG1L,D,12/19/2014,0.993,0.997,0.993,0.997,480
GUB1L,D,12/19/2014,0.069,0.069,0.069,0.069,641
GZE1R,D,12/19/2014,9.240,9.300,9.070,9.300,1050
INC1L,D,12/19/2014,9.540,9.540,9.540,9.540,1
INL1L,D,12/19/2014,2.800,2.800,2.800,2.800,6
INR1L,D,12/19/2014,1.840,1.840,1.840,1.840,12
IVL1L,D,12/19/2014,3.000,3.000,3.000,3.000,20
KNF1L,D,12/19/2014,0.296,0.297,0.296,0.296,8588
LDJ1L,D,12/19/2014,0.640,0.640,0.640,0.640,4047
LES1L,D,12/19/2014,0.993,0.994,0.986,0.986,3723
LGD1L,D,12/19/2014,0.699,0.699,0.670,0.670,2568
LJL1L,D,12/19/2014,0.020,0.020,0.020,0.020,3300
LNA1L,D,12/19/2014,0.679,0.680,0.679,0.680,3604
LSC1R,D,12/19/2014,0.369,0.370,0.369,0.370,1430
MRK1T,D,12/19/2014,7.010,7.050,7.010,7.050,352
NCN1T,D,12/19/2014,1.020,1.030,1.020,1.030,8500
OEG1T,D,12/19/2014,1.710,1.720,1.700,1.700,219436
OLF1R,D,12/19/2014,5.890,5.900,5.800,5.840,2801
PKG1T,D,12/19/2014,2.490,2.510,2.490,2.510,13277
PRF1T,D,12/19/2014,0.685,0.685,0.685,0.685,3395
PTR1L,D,12/19/2014,0.838,0.850,0.832,0.832,10064
PZV1L,D,12/19/2014,1.570,1.570,1.570,1.570,150
SAB1L,D,12/19/2014,0.270,0.277,0.270,0.277,32238
SCM1R,D,12/19/2014,3.500,3.500,3.500,3.500,1680
SFG1T,D,12/19/2014,1.500,1.500,1.420,1.440,28371
SKN1T,D,12/19/2014,0.854,0.896,0.854,0.896,3307
SNG1L,D,12/19/2014,0.402,0.402,0.402,0.402,70
TAL1T,D,12/19/2014,0.680,0.689,0.680,0.685,44259
TEO1L,D,12/19/2014,1.000,1.010,0.999,1.000,13064
TKB1R,D,12/19/2014,0.200,0.200,0.200,0.200,2000
TKM1T,D,12/19/2014,5.090,5.090,5.020,5.060,149753
TMA1R,D,12/19/2014,0.750,0.750,0.750,0.750,1000
TVEAT,D,12/19/2014,13.100,13.200,13.000,13.200,3038
UTR1L,D,12/19/2014,0.451,0.451,0.434,0.434,3400
VBL1L,D,12/19/2014,15.400,15.500,15.300,15.400,688
VLP1L,D,12/19/2014,1.960,1.980,1.960,1.980,279
VSS1R,D,12/19/2014,3.870,3.870,3.870,3.870,160
ZMP1L,D,12/19/2014,0.699,0.703,0.699,0.703,8080