AGP1L,D,12/18/2014,1.040,1.040,1.040,1.040,215
AMG1L,D,12/18/2014,0.860,0.880,0.860,0.880,950
APG1L,D,12/18/2014,2.620,2.630,2.620,2.620,8486
ARC1T,D,12/18/2014,0.830,0.830,0.830,0.830,3060
BLT1T,D,12/18/2014,0.476,0.479,0.475,0.479,4580
CTS1L,D,12/18/2014,1.710,1.710,1.710,1.710,2510
EEG1T,D,12/18/2014,1.080,1.100,1.080,1.100,3177
GRD1R,D,12/18/2014,5.870,6.020,5.870,5.950,1372
GRG1L,D,12/18/2014,0.970,0.987,0.970,0.987,13146
HAE1T,D,12/18/2014,2.790,2.790,2.790,2.790,150
IVL1L,D,12/18/2014,3.030,3.030,3.000,3.030,1624
KNF1L,D,12/18/2014,0.293,0.298,0.293,0.296,29827
LES1L,D,12/18/2014,0.980,0.994,0.980,0.994,7182
LGD1L,D,12/18/2014,0.684,0.698,0.680,0.698,2141
LNA1L,D,12/18/2014,0.670,0.675,0.670,0.675,670
LNR1L,D,12/18/2014,0.770,0.770,0.770,0.770,491
LSC1R,D,12/18/2014,0.360,0.360,0.360,0.360,13987
LTT1R,D,12/18/2014,6.990,6.990,6.990,6.990,100
MRK1T,D,12/18/2014,7.000,7.050,7.000,7.050,4031
OEG1T,D,12/18/2014,1.680,1.730,1.680,1.700,50316
OLF1R,D,12/18/2014,6.040,6.080,5.890,5.900,4475
PRF1T,D,12/18/2014,0.671,0.690,0.671,0.690,13068
PTR1L,D,12/18/2014,0.841,0.845,0.831,0.838,10699
PZV1L,D,12/18/2014,1.560,1.560,1.560,1.560,350
RAR1R,D,12/18/2014,0.121,0.121,0.121,0.121,194
RER1R,D,12/18/2014,1.100,1.100,1.100,1.100,308
SAB1L,D,12/18/2014,0.271,0.273,0.270,0.273,38860
SCM1R,D,12/18/2014,3.500,3.500,3.500,3.500,80
SFG1T,D,12/18/2014,1.490,1.510,1.450,1.460,15849
TAL1T,D,12/18/2014,0.678,0.690,0.678,0.680,79158
TEO1L,D,12/18/2014,1.000,1.000,0.999,0.999,20642
TKM1T,D,12/18/2014,5.060,5.070,5.060,5.070,915
TVEAT,D,12/18/2014,13.100,13.100,13.000,13.000,1350
UTR1L,D,12/18/2014,0.432,0.432,0.432,0.432,6
VBL1L,D,12/18/2014,15.300,15.300,15.300,15.300,65
VLP1L,D,12/18/2014,1.960,1.970,1.960,1.970,6409
VNF1R,D,12/18/2014,1.200,1.200,1.200,1.200,72
VSS1R,D,12/18/2014,3.900,3.900,3.900,3.900,14255