AGP1L,D,12/17/2014,1.040,1.040,1.040,1.040,227
AMG1L,D,12/17/2014,0.846,0.860,0.846,0.860,1709
APG1L,D,12/17/2014,2.630,2.630,2.600,2.610,7282
ARC1T,D,12/17/2014,0.850,0.850,0.822,0.850,2950
AVG1L,D,12/17/2014,0.201,0.210,0.200,0.200,13315
BAL1R,D,12/17/2014,3.370,3.380,3.360,3.360,332
BLT1T,D,12/17/2014,0.471,0.471,0.456,0.469,12569
CTS1L,D,12/17/2014,1.700,1.700,1.670,1.700,6378
DPK1R,D,12/17/2014,0.197,0.197,0.186,0.186,791
EEG1T,D,12/17/2014,1.050,1.050,1.050,1.050,700
GRD1R,D,12/17/2014,5.750,5.900,5.750,5.900,619
GRG1L,D,12/17/2014,0.977,0.987,0.960,0.960,14474
GZE1R,D,12/17/2014,9.480,9.480,9.210,9.210,2480
HAE1T,D,12/17/2014,2.690,2.790,2.690,2.790,1558
INC1L,D,12/17/2014,9.540,9.540,9.540,9.540,1
INL1L,D,12/17/2014,2.800,2.800,2.800,2.800,4
INR1L,D,12/17/2014,1.840,1.840,1.840,1.840,8
IVL1L,D,12/17/2014,3.030,3.030,3.030,3.030,13
KNF1L,D,12/17/2014,0.292,0.292,0.291,0.292,18399
LDJ1L,D,12/17/2014,0.646,0.655,0.641,0.641,9310
LES1L,D,12/17/2014,0.995,0.995,0.982,0.982,3436
LGD1L,D,12/17/2014,0.691,0.691,0.687,0.687,5280
LJL1L,D,12/17/2014,0.022,0.022,0.020,0.020,56202
LNA1L,D,12/17/2014,0.667,0.670,0.665,0.665,6106
LNR1L,D,12/17/2014,0.765,0.000,0.000,0.765,4845
LTT1R,D,12/17/2014,6.980,6.980,6.980,6.980,100
MRK1T,D,12/17/2014,6.950,7.030,6.950,6.950,4609
NCN1T,D,12/17/2014,1.010,1.020,1.000,1.020,530
OEG1T,D,12/17/2014,1.690,1.690,1.660,1.670,48162
OLF1R,D,12/17/2014,5.900,6.140,5.900,5.900,5806
PKG1T,D,12/17/2014,2.490,2.510,2.490,2.510,4000
PRF1T,D,12/17/2014,0.685,0.685,0.685,0.685,1500
PTR1L,D,12/17/2014,0.820,0.823,0.820,0.820,4764
SAB1L,D,12/17/2014,0.266,0.273,0.266,0.270,55141
SFG1T,D,12/17/2014,1.470,1.480,1.390,1.460,62891
SKN1T,D,12/17/2014,0.853,0.853,0.853,0.853,1100
TAL1T,D,12/17/2014,0.669,0.678,0.669,0.671,599286
TEO1L,D,12/17/2014,1.000,1.000,1.000,1.000,15952
TKB1R,D,12/17/2014,0.200,0.200,0.200,0.200,2000
TKM1T,D,12/17/2014,5.000,5.050,5.000,5.000,1258
TVEAT,D,12/17/2014,13.000,13.100,13.000,13.000,1364
UTR1L,D,12/17/2014,0.502,0.502,0.500,0.500,510
VBL1L,D,12/17/2014,15.400,15.400,15.400,15.400,500
VLP1L,D,12/17/2014,1.960,1.960,1.950,1.950,5703
VNF1R,D,12/17/2014,1.170,1.170,1.170,1.170,155
ZMP1L,D,12/17/2014,0.690,0.690,0.690,0.690,2000