AMG1L,D,12/16/2014,0.858,0.860,0.850,0.860,3613
ANK1L,D,12/16/2014,0.184,0.184,0.184,0.184,5635
APG1L,D,12/16/2014,2.660,2.660,2.640,2.650,52390
ARC1T,D,12/16/2014,0.870,0.870,0.870,0.870,15230
AVG1L,D,12/16/2014,0.205,0.205,0.202,0.202,4680
BAL1R,D,12/16/2014,3.370,3.950,3.370,3.930,75
BLT1T,D,12/16/2014,0.480,0.485,0.473,0.473,7500
CTS1L,D,12/16/2014,1.740,1.740,1.700,1.700,10051
EEG1T,D,12/16/2014,1.080,1.090,1.040,1.090,1313
FRM1R,D,12/16/2014,1.510,1.510,1.510,1.510,100
GRD1R,D,12/16/2014,6.010,6.020,5.670,5.750,4578
GRG1L,D,12/16/2014,0.950,0.980,0.946,0.969,36824
GUB1L,D,12/16/2014,0.075,0.075,0.075,0.075,14
GZE1R,D,12/16/2014,9.440,9.450,9.440,9.450,100
INC1L,D,12/16/2014,9.550,9.550,9.540,9.540,13
KNF1L,D,12/16/2014,0.299,0.299,0.293,0.293,29928
LDJ1L,D,12/16/2014,0.655,0.655,0.648,0.648,1600
LES1L,D,12/16/2014,0.983,0.990,0.983,0.984,1584
LGD1L,D,12/16/2014,0.699,0.699,0.699,0.699,300
LJL1L,D,12/16/2014,0.021,0.021,0.021,0.021,6914
LNA1L,D,12/16/2014,0.680,0.681,0.667,0.667,125215
LNS1L,D,12/16/2014,0.114,0.115,0.114,0.115,9150
LOK1R,D,12/16/2014,0.302,0.302,0.302,0.302,300
LSC1R,D,12/16/2014,0.363,0.363,0.356,0.356,2959
MRK1T,D,12/16/2014,6.970,6.970,6.950,6.950,1146
NCN1T,D,12/16/2014,1.020,1.020,1.020,1.020,2861
OEG1T,D,12/16/2014,1.710,1.710,1.670,1.680,80413
OLF1R,D,12/16/2014,6.550,6.550,5.870,5.900,11032
PRF1T,D,12/16/2014,0.693,0.700,0.689,0.689,9350
PTR1L,D,12/16/2014,0.865,0.865,0.810,0.820,58849
SAB1L,D,12/16/2014,0.274,0.275,0.266,0.268,125202
SAF1R,D,12/16/2014,1.880,1.880,1.880,1.880,600
SFG1T,D,12/16/2014,1.580,1.580,1.490,1.490,32448
SKN1T,D,12/16/2014,0.911,0.911,0.847,0.850,15023
TAL1T,D,12/16/2014,0.675,0.680,0.665,0.671,90771
TEO1L,D,12/16/2014,1.010,1.010,1.000,1.010,30471
TKM1T,D,12/16/2014,5.000,5.050,5.000,5.040,105186
TPD1T,D,12/16/2014,0.505,0.505,0.505,0.505,500
TVEAT,D,12/16/2014,13.000,13.000,12.900,13.000,802
VBL1L,D,12/16/2014,15.400,15.400,15.400,15.400,1108
VLP1L,D,12/16/2014,1.980,1.980,1.900,1.980,30814
VNF1R,D,12/16/2014,1.180,1.200,1.170,1.170,1451
VSS1R,D,12/16/2014,3.870,3.900,3.870,3.900,60
ZMP1L,D,12/16/2014,0.697,0.697,0.690,0.690,9130