AGP1L,D,12/15/2014,1.080,1.080,1.080,1.080,1
AMG1L,D,12/15/2014,0.869,0.869,0.860,0.860,4035
APG1L,D,12/15/2014,2.700,2.700,2.680,2.680,4340
ARC1T,D,12/15/2014,0.878,0.878,0.851,0.851,2985
AVG1L,D,12/15/2014,0.210,0.210,0.203,0.203,35647
BAL1R,D,12/15/2014,3.580,3.590,3.580,3.590,539
BLT1T,D,12/15/2014,0.485,0.497,0.485,0.497,2249
CTS1L,D,12/15/2014,1.760,1.760,1.750,1.760,5000
DPK1R,D,12/15/2014,0.200,0.200,0.200,0.200,591
EEG1T,D,12/15/2014,1.110,1.110,1.080,1.080,2705
GRD1R,D,12/15/2014,6.040,6.080,6.040,6.080,239
GRG1L,D,12/15/2014,0.930,0.950,0.930,0.950,17504
GUB1L,D,12/15/2014,0.069,0.069,0.069,0.069,288
HAE1T,D,12/15/2014,2.800,2.830,2.800,2.830,1000
INC1L,D,12/15/2014,9.600,9.600,9.600,9.600,10
INL1L,D,12/15/2014,3.080,3.080,3.080,3.080,1
INR1L,D,12/15/2014,1.840,1.840,1.840,1.840,242
IVL1L,D,12/15/2014,3.050,3.050,3.050,3.050,409
KNF1L,D,12/15/2014,0.294,0.299,0.293,0.299,40625
LES1L,D,12/15/2014,0.995,0.995,0.982,0.982,3294
LGD1L,D,12/15/2014,0.702,0.702,0.692,0.692,3952
LJL1L,D,12/15/2014,0.022,0.022,0.021,0.022,35750
LNA1L,D,12/15/2014,0.680,0.684,0.680,0.684,99145
LNR1L,D,12/15/2014,0.782,0.782,0.765,0.765,3000
MRK1T,D,12/15/2014,7.030,7.030,7.030,7.030,5
NCN1T,D,12/15/2014,1.020,1.020,1.020,1.020,3475
OEG1T,D,12/15/2014,1.690,1.720,1.680,1.710,54181
OLF1R,D,12/15/2014,6.600,6.600,6.500,6.500,1481
PKG1T,D,12/15/2014,2.510,2.510,2.510,2.510,200
PTR1L,D,12/15/2014,0.875,0.875,0.865,0.865,15343
PZV1L,D,12/15/2014,1.550,1.690,1.550,1.690,159
RKB1R,D,12/15/2014,0.274,0.279,0.274,0.279,110
SAB1L,D,12/15/2014,0.275,0.275,0.274,0.274,44535
SFG1T,D,12/15/2014,1.620,1.620,1.600,1.600,13429
SNG1L,D,12/15/2014,0.407,0.407,0.407,0.407,100
TAL1T,D,12/15/2014,0.687,0.687,0.680,0.680,112525
TEO1L,D,12/15/2014,1.010,1.010,1.000,1.010,25683
TKM1T,D,12/15/2014,5.030,5.030,5.000,5.000,5365
TPD1T,D,12/15/2014,0.476,0.476,0.476,0.476,150
TVEAT,D,12/15/2014,13.000,13.000,12.900,13.000,4944
VBL1L,D,12/15/2014,15.400,15.500,15.400,15.400,314
VDG1L,D,12/15/2014,0.260,0.260,0.260,0.260,240
VLP1L,D,12/15/2014,1.990,1.990,1.970,1.990,6160
VNF1R,D,12/15/2014,1.160,1.160,1.160,1.160,170
VSS1R,D,12/15/2014,3.850,3.850,3.840,3.840,40