AGP1L,D,12/12/2014,1.060,1.060,1.060,1.060,919
AMG1L,D,12/12/2014,0.879,0.879,0.858,0.858,2800
APG1L,D,12/12/2014,2.690,2.690,2.680,2.690,2439
ARC1T,D,12/12/2014,0.860,0.860,0.860,0.860,10500
AVG1L,D,12/12/2014,0.222,0.222,0.215,0.215,39759
BLT1T,D,12/12/2014,0.495,0.495,0.481,0.495,1051
CTS1L,D,12/12/2014,1.750,1.760,1.750,1.760,2791
DKR1L,D,12/12/2014,0.023,0.023,0.023,0.023,70
GRD1R,D,12/12/2014,5.990,6.030,5.950,6.000,10747
GRG1L,D,12/12/2014,0.915,0.920,0.915,0.920,6420
HAE1T,D,12/12/2014,2.750,2.810,2.750,2.810,32500
KNF1L,D,12/12/2014,0.298,0.298,0.296,0.296,4260
LDJ1L,D,12/12/2014,0.649,0.654,0.649,0.649,4149
LES1L,D,12/12/2014,0.990,0.995,0.990,0.995,2200
LJL1L,D,12/12/2014,0.020,0.021,0.020,0.021,61248
LNA1L,D,12/12/2014,0.683,0.683,0.683,0.683,1860
LNR1L,D,12/12/2014,0.784,0.788,0.766,0.788,6599
LSC1R,D,12/12/2014,0.363,0.363,0.363,0.363,1
LTT1R,D,12/12/2014,7.000,7.000,7.000,7.000,100
MRK1T,D,12/12/2014,7.000,7.030,6.980,7.000,2112
NCN1T,D,12/12/2014,1.030,1.030,1.020,1.020,4025
OEG1T,D,12/12/2014,1.720,1.720,1.660,1.690,150205
OLF1R,D,12/12/2014,6.670,6.670,6.630,6.630,1493
PKG1T,D,12/12/2014,2.430,2.510,2.430,2.460,2323
PRF1T,D,12/12/2014,0.691,0.691,0.691,0.691,2250
PTR1L,D,12/12/2014,0.882,0.884,0.863,0.875,24793
PZV1L,D,12/12/2014,1.520,1.520,1.520,1.520,100
RKB1R,D,12/12/2014,0.260,0.260,0.260,0.260,3100
RSU1L,D,12/12/2014,1.410,1.410,1.400,1.400,1983
SAB1L,D,12/12/2014,0.279,0.279,0.276,0.276,58903
SAF1R,D,12/12/2014,1.880,1.880,1.870,1.870,500
SFG1T,D,12/12/2014,1.630,1.630,1.630,1.630,29077
SKN1T,D,12/12/2014,0.922,0.979,0.921,0.979,3600
SNG1L,D,12/12/2014,0.415,0.415,0.415,0.415,50
TAL1T,D,12/12/2014,0.690,0.690,0.665,0.677,289907
TEO1L,D,12/12/2014,1.010,1.010,1.000,1.000,5831
TKM1T,D,12/12/2014,5.030,5.050,5.030,5.040,3670
TVEAT,D,12/12/2014,13.000,13.000,13.000,13.000,7117
UTR1L,D,12/12/2014,0.501,0.501,0.500,0.500,1000
VBL1L,D,12/12/2014,15.400,15.500,15.400,15.400,726
VLP1L,D,12/12/2014,1.970,1.990,1.970,1.990,3593
VNF1R,D,12/12/2014,1.170,1.180,1.170,1.180,701
VSS1R,D,12/12/2014,3.900,3.900,3.900,3.900,330
ZMP1L,D,12/12/2014,0.709,0.709,0.700,0.700,5101