AGP1L,D,12/11/2014,1.060,1.060,1.060,1.060,1000
AMG1L,D,12/11/2014,0.860,0.860,0.860,0.860,1965
APG1L,D,12/11/2014,2.680,2.690,2.680,2.690,89600
ARC1T,D,12/11/2014,0.875,0.875,0.860,0.860,14743
AVG1L,D,12/11/2014,0.220,0.220,0.220,0.220,3000
BLT1T,D,12/11/2014,0.485,0.485,0.485,0.485,2030
CTS1L,D,12/11/2014,1.700,1.770,1.700,1.770,31183
EEG1T,D,12/11/2014,1.110,1.120,1.060,1.110,4618
FRM1R,D,12/11/2014,1.480,1.500,1.200,1.500,1830
GRD1R,D,12/11/2014,5.990,6.000,5.820,6.000,8298
GRG1L,D,12/11/2014,0.910,0.918,0.910,0.918,1500
GRZ1R,D,12/11/2014,3.810,3.810,3.810,3.810,50
GUB1L,D,12/11/2014,0.070,0.070,0.069,0.069,1050
GZE1R,D,12/11/2014,9.400,9.400,9.300,9.300,400
HAE1T,D,12/11/2014,2.820,2.820,2.790,2.790,290
INC1L,D,12/11/2014,9.550,9.550,9.550,9.550,15
INL1L,D,12/11/2014,2.770,2.770,2.770,2.770,85
INR1L,D,12/11/2014,1.840,1.840,1.840,1.840,337
IVL1L,D,12/11/2014,3.050,3.050,3.050,3.050,305
KCM1R,D,12/11/2014,2.600,2.600,2.600,2.600,70
KNF1L,D,12/11/2014,0.298,0.298,0.298,0.298,2905
LDJ1L,D,12/11/2014,0.650,0.650,0.649,0.650,3539
LES1L,D,12/11/2014,0.995,0.995,0.985,0.990,11910
LNA1L,D,12/11/2014,0.680,0.684,0.680,0.684,20390
LNR1L,D,12/11/2014,0.818,0.818,0.783,0.790,4012
LSC1R,D,12/11/2014,0.355,0.355,0.355,0.355,106
MRK1T,D,12/11/2014,7.000,7.000,7.000,7.000,3116
NCN1T,D,12/11/2014,1.040,1.040,1.040,1.040,959
OEG1T,D,12/11/2014,1.750,1.750,1.700,1.700,351923
OLF1R,D,12/11/2014,6.780,6.790,6.750,6.750,800
PKG1T,D,12/11/2014,2.450,2.510,2.450,2.510,5100
PRF1T,D,12/11/2014,0.700,0.700,0.700,0.700,430
PTR1L,D,12/11/2014,0.896,0.896,0.880,0.880,8719
PZV1L,D,12/11/2014,1.600,1.600,1.600,1.600,1603
RKB1R,D,12/11/2014,0.270,0.270,0.260,0.260,5500
RSU1L,D,12/11/2014,1.410,1.410,1.400,1.410,2260
SAB1L,D,12/11/2014,0.278,0.279,0.276,0.279,65348
SAF1R,D,12/11/2014,1.970,1.980,1.970,1.980,500
SFG1T,D,12/11/2014,1.640,1.640,1.630,1.630,1220
TAL1T,D,12/11/2014,0.710,0.710,0.690,0.690,533777
TEO1L,D,12/11/2014,1.000,1.010,1.000,1.010,7600
TKM1T,D,12/11/2014,5.030,5.070,5.030,5.070,6975
TVEAT,D,12/11/2014,13.100,13.100,13.000,13.100,1245
VBL1L,D,12/11/2014,15.500,15.500,15.500,15.500,30
VLP1L,D,12/11/2014,1.970,2.000,1.960,1.960,16413
VNF1R,D,12/11/2014,1.130,1.170,1.130,1.170,1256
VSS1R,D,12/11/2014,3.840,3.900,3.840,3.900,700
ZMP1L,D,12/11/2014,0.709,0.709,0.709,0.709,2390