AMG1L,D,12/10/2014,0.860,0.860,0.860,0.860,500
ANK1L,D,12/10/2014,0.214,0.214,0.214,0.214,2037
APG1L,D,12/10/2014,2.700,2.700,2.690,2.690,120
ARC1T,D,12/10/2014,0.880,0.890,0.870,0.880,6642
AVG1L,D,12/10/2014,0.220,0.226,0.220,0.226,6326
BAL1R,D,12/10/2014,3.750,3.750,3.360,3.360,50
BLT1T,D,12/10/2014,0.485,0.485,0.485,0.485,200
CTS1L,D,12/10/2014,1.700,1.700,1.700,1.700,6600
DKR1L,D,12/10/2014,0.118,0.118,0.118,0.118,70
DPK1R,D,12/10/2014,0.200,0.200,0.199,0.199,606
EEG1T,D,12/10/2014,1.090,1.100,1.090,1.100,1300
FRM1R,D,12/10/2014,0.980,0.980,0.980,0.980,965
GRD1R,D,12/10/2014,6.000,6.010,5.950,6.000,5955
GRG1L,D,12/10/2014,0.912,0.916,0.909,0.916,19800
GUB1L,D,12/10/2014,0.069,0.069,0.069,0.069,76
GZE1R,D,12/10/2014,9.390,9.450,9.390,9.450,1188
INL1L,D,12/10/2014,2.760,2.760,2.760,2.760,202
IVL1L,D,12/10/2014,3.200,3.200,3.200,3.200,230
KNF1L,D,12/10/2014,0.300,0.300,0.298,0.298,28305
LAP1R,D,12/10/2014,4.600,4.600,4.600,4.600,3000
LDJ1L,D,12/10/2014,0.656,0.657,0.656,0.657,1641
LES1L,D,12/10/2014,0.991,0.994,0.990,0.990,8261
LGD1L,D,12/10/2014,0.701,0.701,0.701,0.701,1181
LJL1L,D,12/10/2014,0.021,0.021,0.021,0.021,20000
LNA1L,D,12/10/2014,0.683,0.683,0.680,0.680,5447
LNR1L,D,12/10/2014,0.805,0.806,0.800,0.800,7084
LNS1L,D,12/10/2014,0.115,0.115,0.115,0.115,1234
LOK1R,D,12/10/2014,0.399,0.399,0.399,0.399,10
LSC1R,D,12/10/2014,0.373,0.373,0.373,0.373,100
LTT1R,D,12/10/2014,7.000,7.000,6.500,6.500,118
MRK1T,D,12/10/2014,7.010,7.010,7.010,7.010,140
NCN1T,D,12/10/2014,1.020,1.020,1.020,1.020,1600
OEG1T,D,12/10/2014,1.780,1.780,1.740,1.740,249463
OLF1R,D,12/10/2014,6.800,6.800,6.700,6.700,1168
PTR1L,D,12/10/2014,0.896,0.896,0.885,0.896,5924
PZV1L,D,12/10/2014,1.550,1.550,1.550,1.550,1866
RKB1R,D,12/10/2014,0.287,0.288,0.287,0.288,1841
SAB1L,D,12/10/2014,0.279,0.280,0.278,0.278,217989
SAF1R,D,12/10/2014,1.910,1.910,1.900,1.900,1000
SFG1T,D,12/10/2014,1.650,1.650,1.640,1.640,14260
TAL1T,D,12/10/2014,0.706,0.714,0.701,0.705,86357
TEO1L,D,12/10/2014,1.000,1.010,1.000,1.000,84429
TKM1T,D,12/10/2014,5.060,5.070,5.060,5.070,756
TVEAT,D,12/10/2014,13.200,13.200,13.000,13.000,6706
UTR1L,D,12/10/2014,0.601,0.601,0.570,0.570,3794
VBL1L,D,12/10/2014,15.400,15.600,15.400,15.500,710
VLP1L,D,12/10/2014,1.880,1.880,1.880,1.880,700
VNF1R,D,12/10/2014,1.180,1.180,1.130,1.130,330
VSS1R,D,12/10/2014,3.840,3.840,3.840,3.840,100