AGP1L,D,12/09/2014,1.070,1.070,1.070,1.070,40
AMG1L,D,12/09/2014,0.898,0.898,0.870,0.870,8751
ANK1L,D,12/09/2014,0.214,0.214,0.214,0.214,79
APG1L,D,12/09/2014,2.690,2.710,2.690,2.690,3431
BAL1R,D,12/09/2014,3.350,3.430,3.340,3.430,206
BLT1T,D,12/09/2014,0.495,0.495,0.472,0.472,32615
CTS1L,D,12/09/2014,1.700,1.700,1.690,1.700,7930
EEG1T,D,12/09/2014,1.080,1.110,1.060,1.110,16014
FRM1R,D,12/09/2014,1.300,1.470,1.300,1.470,100
GRD1R,D,12/09/2014,6.210,6.390,5.910,6.010,44674
GRG1L,D,12/09/2014,0.918,0.918,0.906,0.909,8496
GZE1R,D,12/09/2014,9.380,9.380,9.300,9.300,156
HAE1T,D,12/09/2014,2.830,2.830,2.820,2.820,950
INC1L,D,12/09/2014,9.540,10.000,9.540,9.540,328
INL1L,D,12/09/2014,2.760,2.760,2.760,2.760,16
INR1L,D,12/09/2014,1.840,1.840,1.840,1.840,1000
KNF1L,D,12/09/2014,0.302,0.302,0.293,0.301,38560
LAP1R,D,12/09/2014,4.510,4.510,4.500,4.500,5100
LDJ1L,D,12/09/2014,0.656,0.656,0.656,0.656,1333
LES1L,D,12/09/2014,1.000,1.000,0.990,0.990,2601
LGD1L,D,12/09/2014,0.701,0.701,0.701,0.701,300
LNA1L,D,12/09/2014,0.683,0.685,0.680,0.680,169254
LNR1L,D,12/09/2014,0.825,0.825,0.825,0.825,2
LNS1L,D,12/09/2014,0.116,0.116,0.116,0.116,27300
LSC1R,D,12/09/2014,0.362,0.362,0.352,0.352,3720
LTT1R,D,12/09/2014,7.000,7.000,7.000,7.000,100
MRK1T,D,12/09/2014,7.050,7.070,7.020,7.030,2702
NCN1T,D,12/09/2014,1.030,1.030,1.020,1.020,2000
OEG1T,D,12/09/2014,1.800,1.800,1.760,1.780,100241
PKG1T,D,12/09/2014,2.460,2.500,2.460,2.500,5000
PTR1L,D,12/09/2014,0.905,0.905,0.891,0.897,30827
SAB1L,D,12/09/2014,0.279,0.280,0.278,0.279,289837
SAF1R,D,12/09/2014,2.000,2.000,1.900,1.990,1626
SFG1T,D,12/09/2014,1.630,1.650,1.630,1.650,24975
TAL1T,D,12/09/2014,0.706,0.710,0.706,0.706,65562
TEO1L,D,12/09/2014,1.000,1.010,1.000,1.000,10143
TKM1T,D,12/09/2014,5.070,5.070,5.050,5.050,3630
TVEAT,D,12/09/2014,13.100,13.200,13.000,13.100,1168
UTR1L,D,12/09/2014,0.601,0.601,0.601,0.601,403
VBL1L,D,12/09/2014,15.500,15.500,15.500,15.500,100
VNF1R,D,12/09/2014,1.130,1.160,1.130,1.160,846
VSS1R,D,12/09/2014,3.870,3.870,3.840,3.840,248
ZMP1L,D,12/09/2014,0.717,0.717,0.715,0.715,5252