AGP1L,D,12/08/2014,0.950,1.050,0.950,1.050,2185
AMG1L,D,12/08/2014,0.899,0.899,0.899,0.899,500
ANK1L,D,12/08/2014,0.210,0.210,0.210,0.210,81
APG1L,D,12/08/2014,2.680,2.720,2.680,2.720,1715
ARC1T,D,12/08/2014,0.863,0.863,0.863,0.863,50
AVG1L,D,12/08/2014,0.220,0.220,0.220,0.220,4000
BAL1R,D,12/08/2014,3.340,4.090,3.340,3.350,294
BLT1T,D,12/08/2014,0.495,0.495,0.495,0.495,1435
CTS1L,D,12/08/2014,1.630,1.700,1.630,1.700,11154
DPK1R,D,12/08/2014,0.205,0.205,0.205,0.205,1
FRM1R,D,12/08/2014,1.290,1.290,1.290,1.290,1
GRD1R,D,12/08/2014,5.990,6.020,5.990,6.020,7800
GRG1L,D,12/08/2014,0.900,0.918,0.900,0.918,4376
GZE1R,D,12/08/2014,9.300,9.400,9.300,9.300,872
HAE1T,D,12/08/2014,2.800,2.850,2.800,2.850,1557
INR1L,D,12/08/2014,1.840,1.840,1.840,1.840,34
IVL1L,D,12/08/2014,3.200,3.210,3.200,3.210,661
KNF1L,D,12/08/2014,0.304,0.307,0.302,0.302,23000
LES1L,D,12/08/2014,0.995,0.999,0.990,0.990,5707
LGD1L,D,12/08/2014,0.700,0.700,0.700,0.700,1046
LJL1L,D,12/08/2014,0.022,0.022,0.020,0.020,354912
LNA1L,D,12/08/2014,0.680,0.686,0.680,0.686,6435
LNR1L,D,12/08/2014,0.828,0.828,0.815,0.819,1920
LOK1R,D,12/08/2014,0.399,0.399,0.399,0.399,1
LSC1R,D,12/08/2014,0.362,0.362,0.362,0.362,200
LTT1R,D,12/08/2014,5.720,5.720,5.720,5.720,10
MRK1T,D,12/08/2014,7.000,7.050,7.000,7.030,2650
NCN1T,D,12/08/2014,1.020,1.030,1.020,1.030,844
OEG1T,D,12/08/2014,1.800,1.800,1.790,1.800,43978
OLF1R,D,12/08/2014,6.850,6.850,6.760,6.760,1825
PRF1T,D,12/08/2014,0.700,0.700,0.700,0.700,3750
PTR1L,D,12/08/2014,0.912,0.919,0.905,0.909,7852
PZV1L,D,12/08/2014,1.530,1.550,1.530,1.550,2801
RSU1L,D,12/08/2014,1.410,1.420,1.400,1.400,5473
SAB1L,D,12/08/2014,0.280,0.280,0.279,0.280,16350
SAF1R,D,12/08/2014,1.990,2.000,1.990,2.000,501
SFG1T,D,12/08/2014,1.650,1.650,1.630,1.630,18216
TAL1T,D,12/08/2014,0.709,0.713,0.705,0.708,63370
TEO1L,D,12/08/2014,1.000,1.010,1.000,1.000,14623
TKM1T,D,12/08/2014,5.060,5.090,5.060,5.090,2242
TPD1T,D,12/08/2014,0.500,0.515,0.500,0.515,1006
TVEAT,D,12/08/2014,13.100,13.100,13.000,13.100,1071
VBL1L,D,12/08/2014,15.500,15.600,15.400,15.600,1313
VDG1L,D,12/08/2014,0.200,0.250,0.200,0.250,2242
VLP1L,D,12/08/2014,1.900,1.900,1.880,1.880,19800
VNF1R,D,12/08/2014,1.130,1.130,1.130,1.130,170
VSS1R,D,12/08/2014,3.840,3.870,3.840,3.870,1410
ZMP1L,D,12/08/2014,0.715,0.732,0.715,0.717,3940