AGP1L,D,12/05/2014,0.874,0.930,0.874,0.930,1546
AMG1L,D,12/05/2014,0.880,0.890,0.880,0.890,2455
APG1L,D,12/05/2014,2.700,2.710,2.680,2.680,4300
ARC1T,D,12/05/2014,0.900,0.900,0.900,0.900,89
AVG1L,D,12/05/2014,0.222,0.229,0.220,0.220,23420
BAL1R,D,12/05/2014,3.350,3.350,3.350,3.350,75
BLT1T,D,12/05/2014,0.497,0.497,0.495,0.495,6012
CTS1L,D,12/05/2014,1.660,1.670,1.660,1.670,10825
EEG1T,D,12/05/2014,1.070,1.090,1.050,1.090,2236
FRM1R,D,12/05/2014,1.290,1.290,1.290,1.290,5
GRD1R,D,12/05/2014,5.960,6.000,5.960,6.000,4500
GRG1L,D,12/05/2014,0.875,0.950,0.875,0.915,128765
GZE1R,D,12/05/2014,9.430,9.430,9.300,9.300,928
HAE1T,D,12/05/2014,2.800,2.800,2.800,2.800,830
INR1L,D,12/05/2014,1.840,1.840,1.840,1.840,1083
IVL1L,D,12/05/2014,3.100,3.100,3.100,3.100,29
KNF1L,D,12/05/2014,0.307,0.308,0.300,0.308,51521
KNR1L,D,12/05/2014,0.486,0.486,0.486,0.486,800
LDJ1L,D,12/05/2014,0.657,0.658,0.653,0.658,4448
LES1L,D,12/05/2014,0.995,0.998,0.995,0.998,10300
LGD1L,D,12/05/2014,0.725,0.725,0.700,0.700,3721
LNA1L,D,12/05/2014,0.680,0.685,0.680,0.685,33230
LNS1L,D,12/05/2014,0.110,0.110,0.110,0.110,10
MRK1T,D,12/05/2014,7.090,7.090,7.090,7.090,250
NCN1T,D,12/05/2014,1.030,1.060,1.030,1.050,5975
OEG1T,D,12/05/2014,1.810,1.810,1.800,1.800,12475
OLF1R,D,12/05/2014,6.800,6.860,6.800,6.860,460
PKG1T,D,12/05/2014,2.480,2.510,2.480,2.510,2000
PRF1T,D,12/05/2014,0.698,0.700,0.698,0.700,13606
PTR1L,D,12/05/2014,0.908,0.912,0.908,0.912,1540
PZV1L,D,12/05/2014,1.600,1.600,1.600,1.600,47
RRR1R,D,12/05/2014,0.200,0.200,0.200,0.200,623
RSU1L,D,12/05/2014,1.410,1.430,1.410,1.430,1152
SAB1L,D,12/05/2014,0.278,0.279,0.276,0.278,90834
SKN1T,D,12/05/2014,0.959,0.980,0.959,0.980,5000
TAL1T,D,12/05/2014,0.718,0.720,0.710,0.710,63967
TEO1L,D,12/05/2014,1.000,1.010,1.000,1.000,76407
TKM1T,D,12/05/2014,5.060,5.090,5.050,5.090,994
TVEAT,D,12/05/2014,13.100,13.200,13.100,13.100,3362
UTR1L,D,12/05/2014,0.601,0.601,0.601,0.601,3
VBL1L,D,12/05/2014,15.500,16.000,15.500,15.500,3956
VLP1L,D,12/05/2014,1.870,1.870,1.870,1.870,4200
VSS1R,D,12/05/2014,3.790,3.840,3.790,3.840,658
ZMP1L,D,12/05/2014,0.737,0.737,0.691,0.733,14481