AGP1L,D,12/04/2014,0.874,0.874,0.874,0.874,1
AMG1L,D,12/04/2014,0.880,0.880,0.880,0.880,1000
ANK1L,D,12/04/2014,0.066,0.066,0.066,0.066,80
APG1L,D,12/04/2014,2.700,2.710,2.700,2.700,44666
ARC1T,D,12/04/2014,0.898,0.900,0.898,0.900,3000
AVG1L,D,12/04/2014,0.225,0.225,0.223,0.223,17881
BLT1T,D,12/04/2014,0.497,0.497,0.497,0.497,562
CTS1L,D,12/04/2014,1.680,1.680,1.680,1.680,1272
EEG1T,D,12/04/2014,1.090,1.090,1.080,1.090,1726
FRM1R,D,12/04/2014,1.290,1.290,1.290,1.290,24
GRD1R,D,12/04/2014,5.970,5.970,5.770,5.770,260
GRG1L,D,12/04/2014,0.850,0.872,0.850,0.872,40270
GZE1R,D,12/04/2014,9.410,9.450,9.410,9.440,287
HAE1T,D,12/04/2014,2.750,2.790,2.750,2.780,6940
KNF1L,D,12/04/2014,0.301,0.311,0.301,0.310,86056
LAP1R,D,12/04/2014,3.190,4.200,3.190,4.200,3385
LDJ1L,D,12/04/2014,0.655,0.656,0.653,0.656,7095
LES1L,D,12/04/2014,1.000,1.000,0.998,0.998,8970
LGD1L,D,12/04/2014,0.700,0.725,0.700,0.725,1970
LJL1L,D,12/04/2014,0.022,0.022,0.022,0.022,12374
LNA1L,D,12/04/2014,0.685,0.685,0.685,0.685,456725
LNR1L,D,12/04/2014,0.818,0.819,0.807,0.819,2740
LOK1R,D,12/04/2014,0.399,0.399,0.399,0.399,5
LSC1R,D,12/04/2014,0.370,0.370,0.370,0.370,92929
MRK1T,D,12/04/2014,7.100,7.120,7.100,7.120,210
NCN1T,D,12/04/2014,1.010,1.020,1.010,1.020,8696
OEG1T,D,12/04/2014,1.790,1.810,1.790,1.800,141585
OLF1R,D,12/04/2014,6.820,6.820,6.790,6.790,980
PRF1T,D,12/04/2014,0.695,0.699,0.695,0.699,300
PTR1L,D,12/04/2014,0.918,0.920,0.907,0.907,5085
PZV1L,D,12/04/2014,1.530,1.590,1.530,1.590,1586
RKB1R,D,12/04/2014,0.300,0.300,0.300,0.300,200
RSU1L,D,12/04/2014,1.430,1.430,1.410,1.410,4571
SAB1L,D,12/04/2014,0.278,0.281,0.277,0.280,328555
SFG1T,D,12/04/2014,1.650,1.660,1.640,1.640,6188
TAL1T,D,12/04/2014,0.710,0.722,0.710,0.722,53789
TEO1L,D,12/04/2014,1.000,1.010,1.000,1.010,46288
TKM1T,D,12/04/2014,5.080,5.080,5.060,5.060,965
TVEAT,D,12/04/2014,13.100,13.100,13.000,13.000,3384
VBL1L,D,12/04/2014,15.700,15.700,15.500,15.500,2200
VDG1L,D,12/04/2014,0.250,0.250,0.250,0.250,3000
VLP1L,D,12/04/2014,1.880,1.890,1.860,1.870,15410
VNF1R,D,12/04/2014,1.130,1.130,1.130,1.130,150
VSS1R,D,12/04/2014,3.840,3.840,3.840,3.840,500
ZMP1L,D,12/04/2014,0.741,0.754,0.741,0.754,1040