AMG1L,D,12/03/2014,0.885,0.900,0.879,0.879,5031 APG1L,D,12/03/2014,2.710,2.710,2.680,2.690,35830 ARC1T,D,12/03/2014,0.862,0.880,0.860,0.880,42316 AVG1L,D,12/03/2014,0.226,0.226,0.225,0.225,25000 BAL1R,D,12/03/2014,3.340,3.340,3.340,3.340,88 BLT1T,D,12/03/2014,0.517,0.518,0.506,0.506,10419 CTS1L,D,12/03/2014,1.680,1.680,1.660,1.670,5615 FRM1R,D,12/03/2014,1.200,1.200,1.200,1.200,79 GRD1R,D,12/03/2014,5.770,6.000,5.770,6.000,5977 GRG1L,D,12/03/2014,0.844,0.850,0.844,0.850,42179 GZE1R,D,12/03/2014,9.320,9.320,9.320,9.320,205 HAE1T,D,12/03/2014,2.690,2.740,2.660,2.740,2200 IVL1L,D,12/03/2014,3.050,3.050,3.050,3.050,56 KCM1R,D,12/03/2014,2.600,2.600,2.600,2.600,1819 KNF1L,D,12/03/2014,0.300,0.300,0.300,0.300,1745 LDJ1L,D,12/03/2014,0.655,0.657,0.655,0.657,1502 LES1L,D,12/03/2014,1.000,1.010,0.999,1.000,269896 LGD1L,D,12/03/2014,0.723,0.723,0.710,0.710,637 LJL1L,D,12/03/2014,0.024,0.024,0.023,0.023,57565 LNA1L,D,12/03/2014,0.685,0.685,0.685,0.685,420 LNR1L,D,12/03/2014,0.815,0.816,0.815,0.816,3919 MRK1T,D,12/03/2014,7.050,7.050,7.020,7.020,2050 NCN1T,D,12/03/2014,1.010,1.010,1.010,1.010,4000 OEG1T,D,12/03/2014,1.820,1.820,1.790,1.790,125208 OLF1R,D,12/03/2014,6.840,6.840,6.840,6.840,1000 PTR1L,D,12/03/2014,0.912,0.924,0.908,0.911,4480 PZV1L,D,12/03/2014,1.520,1.520,1.510,1.510,1908 RKB1R,D,12/03/2014,0.274,0.274,0.258,0.265,3145 SAB1L,D,12/03/2014,0.279,0.279,0.278,0.278,73974 SAF1R,D,12/03/2014,1.890,1.900,1.840,1.840,2450 SFG1T,D,12/03/2014,1.670,1.670,1.640,1.660,9993 SKN1T,D,12/03/2014,0.931,0.931,0.920,0.920,4400 SNG1L,D,12/03/2014,0.480,0.480,0.480,0.480,781 TAL1T,D,12/03/2014,0.698,0.709,0.698,0.709,65699 TEO1L,D,12/03/2014,1.010,1.010,1.000,1.000,41785 TKM1T,D,12/03/2014,5.040,5.080,5.020,5.080,2054 TPD1T,D,12/03/2014,0.498,0.498,0.498,0.498,5309 TVEAT,D,12/03/2014,13.100,13.100,13.000,13.100,8913 UTR1L,D,12/03/2014,0.618,0.618,0.617,0.617,6000 VBL1L,D,12/03/2014,15.700,15.700,15.700,15.700,47 VLP1L,D,12/03/2014,1.860,1.870,1.860,1.870,3000 VNF1R,D,12/03/2014,1.150,1.180,1.150,1.180,1526 VSS1R,D,12/03/2014,3.780,3.780,3.780,3.780,3025