AMG1L,D,12/02/2014,0.881,0.886,0.876,0.886,4125
APG1L,D,12/02/2014,2.690,2.690,2.690,2.690,1757
ARC1T,D,12/02/2014,0.869,0.888,0.869,0.888,3841
AVG1L,D,12/02/2014,0.230,0.235,0.230,0.235,12325
BAL1R,D,12/02/2014,3.410,3.450,3.410,3.450,242
BLT1T,D,12/02/2014,0.518,0.518,0.515,0.515,1200
CTS1L,D,12/02/2014,1.680,1.680,1.670,1.670,2741
EEG1T,D,12/02/2014,1.090,1.090,1.030,1.090,3643
GRD1R,D,12/02/2014,5.560,5.760,5.560,5.760,679
GRG1L,D,12/02/2014,0.843,0.844,0.839,0.844,10140
GZE1R,D,12/02/2014,9.420,9.420,9.420,9.420,100
HAE1T,D,12/02/2014,2.740,2.750,2.700,2.740,6200
INL1L,D,12/02/2014,2.760,2.760,2.760,2.760,8
IVL1L,D,12/02/2014,3.210,3.210,3.210,3.210,99
JRV1T,D,12/02/2014,0.835,0.850,0.835,0.850,4437
KNF1L,D,12/02/2014,0.296,0.301,0.296,0.300,110806
KNR1L,D,12/02/2014,0.479,0.487,0.479,0.487,2000
LDJ1L,D,12/02/2014,0.651,0.657,0.651,0.657,5036
LES1L,D,12/02/2014,0.999,1.000,0.998,0.998,13352
LJL1L,D,12/02/2014,0.023,0.025,0.023,0.025,13124
LNA1L,D,12/02/2014,0.683,0.683,0.680,0.683,13155
LNR1L,D,12/02/2014,0.818,0.819,0.817,0.817,2200
LSC1R,D,12/02/2014,0.371,0.371,0.370,0.370,6620
MRK1T,D,12/02/2014,7.120,7.120,7.120,7.120,18
NCN1T,D,12/02/2014,1.020,1.020,1.010,1.010,9500
OEG1T,D,12/02/2014,1.820,1.830,1.820,1.820,13488
OLF1R,D,12/02/2014,6.840,6.850,6.840,6.850,6399
PKG1T,D,12/02/2014,2.380,2.470,2.380,2.470,3100
PRF1T,D,12/02/2014,0.686,0.686,0.686,0.686,80944
PTR1L,D,12/02/2014,0.910,0.911,0.903,0.911,7077
RSU1L,D,12/02/2014,1.440,1.440,1.430,1.440,704
SAB1L,D,12/02/2014,0.278,0.279,0.277,0.279,91799
SAF1R,D,12/02/2014,1.990,1.990,1.950,1.950,2145
SFG1T,D,12/02/2014,1.650,1.660,1.650,1.660,1800
SNG1L,D,12/02/2014,0.481,0.481,0.480,0.480,3942
TAL1T,D,12/02/2014,0.699,0.703,0.695,0.700,477134
TEO1L,D,12/02/2014,1.010,1.010,1.000,1.000,52707
TKM1T,D,12/02/2014,5.050,5.050,5.040,5.040,3011
TPD1T,D,12/02/2014,0.478,0.478,0.478,0.478,1791
TVEAT,D,12/02/2014,13.200,13.200,13.000,13.000,8162
UTR1L,D,12/02/2014,0.655,0.655,0.655,0.655,1197
VBL1L,D,12/02/2014,15.900,15.900,15.900,15.900,136
VDG1L,D,12/02/2014,0.272,0.272,0.272,0.272,64
VLP1L,D,12/02/2014,1.850,1.870,1.850,1.870,808
VNF1R,D,12/02/2014,1.130,1.130,1.130,1.130,1000