AMG1L,D,12/01/2014,0.900,0.900,0.880,0.900,1516
APG1L,D,12/01/2014,2.670,2.730,2.670,2.730,11289
ARC1T,D,12/01/2014,0.871,0.871,0.860,0.860,20000
AVG1L,D,12/01/2014,0.234,0.234,0.234,0.234,100
BAL1R,D,12/01/2014,3.410,3.410,3.410,3.410,58
BLT1T,D,12/01/2014,0.510,0.510,0.510,0.510,2200
CTS1L,D,12/01/2014,1.710,1.710,1.690,1.690,6546
EEG1T,D,12/01/2014,1.040,1.080,1.040,1.080,8792
GRD1R,D,12/01/2014,5.910,5.910,5.450,5.760,882
GRG1L,D,12/01/2014,0.839,0.843,0.838,0.842,32622
GUB1L,D,12/01/2014,0.069,0.069,0.069,0.069,96
GZE1R,D,12/01/2014,9.410,9.460,9.410,9.460,47
HAE1T,D,12/01/2014,2.650,2.750,2.650,2.660,3160
INC1L,D,12/01/2014,9.540,9.540,9.540,9.540,1
INR1L,D,12/01/2014,1.840,1.840,1.840,1.840,17
KNF1L,D,12/01/2014,0.294,0.296,0.294,0.296,30000
LDJ1L,D,12/01/2014,0.655,0.656,0.645,0.650,7599
LES1L,D,12/01/2014,0.989,0.995,0.989,0.995,17795
LJL1L,D,12/01/2014,0.024,0.024,0.024,0.024,43529
LNA1L,D,12/01/2014,0.683,0.683,0.680,0.683,30155
LNR1L,D,12/01/2014,0.811,0.819,0.811,0.819,2608
LSC1R,D,12/01/2014,0.375,0.375,0.372,0.372,263235
MRK1T,D,12/01/2014,7.090,7.090,7.000,7.080,17070
NCN1T,D,12/01/2014,1.010,1.020,1.010,1.020,6340
OEG1T,D,12/01/2014,1.830,1.830,1.820,1.830,64282
OLF1R,D,12/01/2014,6.960,6.960,6.800,6.800,3099
PKG1T,D,12/01/2014,2.410,2.410,2.410,2.410,1
PRF1T,D,12/01/2014,0.692,0.692,0.690,0.692,12035
PTR1L,D,12/01/2014,0.923,0.923,0.901,0.901,22290
RKB1R,D,12/01/2014,0.280,0.280,0.280,0.280,499
RSU1L,D,12/01/2014,1.440,1.440,1.440,1.440,200
SAB1L,D,12/01/2014,0.276,0.279,0.275,0.279,1107833
SAF1R,D,12/01/2014,1.960,1.960,1.950,1.950,1100
SFG1T,D,12/01/2014,1.640,1.660,1.640,1.660,8300
SKN1T,D,12/01/2014,0.935,0.935,0.920,0.920,5820
SNG1L,D,12/01/2014,0.480,0.480,0.480,0.480,718
TAL1T,D,12/01/2014,0.707,0.707,0.693,0.702,321828
TEO1L,D,12/01/2014,1.030,1.030,1.010,1.010,32412
TKM1T,D,12/01/2014,5.020,5.070,5.020,5.020,6243
TVEAT,D,12/01/2014,13.200,13.200,13.100,13.200,5938
VBL1L,D,12/01/2014,15.900,15.900,15.900,15.900,10
VDG1L,D,12/01/2014,0.252,0.252,0.251,0.251,1795
VLP1L,D,12/01/2014,1.850,1.850,1.850,1.850,1162
VNF1R,D,12/01/2014,1.130,1.130,1.130,1.130,174
VSS1R,D,12/01/2014,3.810,3.830,3.780,3.780,1498
ZMP1L,D,12/01/2014,0.758,0.758,0.758,0.758,500