AMG1L,D,11/28/2014,0.899,0.899,0.886,0.890,6350
ANK1L,D,11/28/2014,0.230,0.230,0.230,0.230,116
APG1L,D,11/28/2014,2.670,2.670,2.660,2.670,3340
ARC1T,D,11/28/2014,0.871,0.900,0.871,0.900,1006
AVG1L,D,11/28/2014,0.224,0.227,0.224,0.227,10680
BAL1R,D,11/28/2014,3.390,3.720,3.390,3.720,379
BLT1T,D,11/28/2014,0.500,0.505,0.500,0.505,5600
CTS1L,D,11/28/2014,1.690,1.700,1.690,1.700,3041
GRD1R,D,11/28/2014,5.970,5.990,5.910,5.950,737
GRG1L,D,11/28/2014,0.831,0.836,0.831,0.836,172400
GZE1R,D,11/28/2014,9.310,9.310,9.310,9.310,32
INL1L,D,11/28/2014,2.860,2.860,2.860,2.860,2
IVL1L,D,11/28/2014,3.000,3.000,3.000,3.000,29
JRV1T,D,11/28/2014,0.835,0.835,0.835,0.835,25
KCM1R,D,11/28/2014,3.690,3.690,3.690,3.690,19
KNF1L,D,11/28/2014,0.290,0.290,0.290,0.290,2864
LDJ1L,D,11/28/2014,0.656,0.658,0.651,0.657,7751
LES1L,D,11/28/2014,0.972,0.984,0.972,0.984,226332
LGD1L,D,11/28/2014,0.700,0.730,0.700,0.730,15916
LJL1L,D,11/28/2014,0.024,0.024,0.024,0.024,2671
LNA1L,D,11/28/2014,0.681,0.683,0.680,0.683,10919
LNR1L,D,11/28/2014,0.811,0.811,0.800,0.811,4053
LNS1L,D,11/28/2014,0.114,0.115,0.114,0.115,17619
LSC1R,D,11/28/2014,0.372,0.385,0.372,0.385,5750
MRK1T,D,11/28/2014,7.050,7.170,7.000,7.010,6295
NCN1T,D,11/28/2014,1.020,1.020,1.020,1.020,1480
OEG1T,D,11/28/2014,1.820,1.830,1.820,1.820,55551
OLF1R,D,11/28/2014,6.870,6.920,6.870,6.920,602
PKG1T,D,11/28/2014,2.470,2.470,2.470,2.470,90
PTR1L,D,11/28/2014,0.910,0.950,0.910,0.925,102386
RSU1L,D,11/28/2014,1.440,1.440,1.440,1.440,2013
SAB1L,D,11/28/2014,0.276,0.277,0.273,0.276,184012
SAF1R,D,11/28/2014,2.000,2.000,2.000,2.000,250
SFG1T,D,11/28/2014,1.660,1.660,1.650,1.650,6867
SKN1T,D,11/28/2014,1.070,1.070,1.070,1.070,2364
SNG1L,D,11/28/2014,0.480,0.480,0.480,0.480,5000
TAL1T,D,11/28/2014,0.690,0.704,0.690,0.700,363521
TEO1L,D,11/28/2014,1.020,1.030,1.020,1.030,23757
TKM1T,D,11/28/2014,5.020,5.020,5.010,5.020,520
TMA1R,D,11/28/2014,0.750,0.750,0.750,0.750,1430
TPD1T,D,11/28/2014,0.465,0.478,0.465,0.478,2870
TVEAT,D,11/28/2014,13.200,13.200,13.200,13.200,1267
UTR1L,D,11/28/2014,0.655,0.655,0.655,0.655,1803
VBL1L,D,11/28/2014,15.700,15.800,15.600,15.600,805
VDG1L,D,11/28/2014,0.250,0.251,0.250,0.251,6205
VLP1L,D,11/28/2014,1.850,1.850,1.850,1.850,1136
VNF1R,D,11/28/2014,1.140,1.140,1.140,1.140,183
VSS1R,D,11/28/2014,3.930,3.930,3.780,3.780,500
ZMP1L,D,11/28/2014,0.759,0.759,0.759,0.759,1000