AGP1L,D,11/27/2014,0.872,0.872,0.872,0.872,599
AMG1L,D,11/27/2014,0.880,0.888,0.880,0.886,15546
APG1L,D,11/27/2014,2.690,2.690,2.660,2.660,103053
ARC1T,D,11/27/2014,0.880,0.900,0.870,0.870,24633
AVG1L,D,11/27/2014,0.226,0.226,0.223,0.224,3229
BAL1R,D,11/27/2014,3.440,3.450,3.440,3.450,696
BLT1T,D,11/27/2014,0.492,0.494,0.492,0.494,7282
CTS1L,D,11/27/2014,1.680,1.680,1.680,1.680,500
FRM1R,D,11/27/2014,1.400,1.400,1.400,1.400,4
GRG1L,D,11/27/2014,0.835,0.835,0.835,0.835,8010
GZE1R,D,11/27/2014,9.400,9.400,9.300,9.300,893
HAE1T,D,11/27/2014,2.650,2.650,2.650,2.650,70000
INL1L,D,11/27/2014,2.770,2.770,2.770,2.770,3
INR1L,D,11/27/2014,1.840,1.840,1.840,1.840,17
IVL1L,D,11/27/2014,3.090,3.090,3.090,3.090,295
KNF1L,D,11/27/2014,0.290,0.292,0.290,0.290,20874
LDJ1L,D,11/27/2014,0.657,0.657,0.656,0.657,4249
LES1L,D,11/27/2014,0.950,0.984,0.950,0.975,18020
LNA1L,D,11/27/2014,0.683,0.684,0.680,0.680,18000
LNR1L,D,11/27/2014,0.800,0.800,0.800,0.800,249
LNS1L,D,11/27/2014,0.110,0.110,0.110,0.110,17619
LOK1R,D,11/27/2014,0.320,0.320,0.320,0.320,906
MRK1T,D,11/27/2014,7.040,7.040,7.040,7.040,2000
NCN1T,D,11/27/2014,1.010,1.010,1.010,1.010,1000
OEG1T,D,11/27/2014,1.820,1.830,1.810,1.820,30208
OLF1R,D,11/27/2014,6.800,6.850,6.760,6.850,570
PKG1T,D,11/27/2014,2.470,2.470,2.470,2.470,6950
PTR1L,D,11/27/2014,0.913,0.915,0.910,0.910,7944
RKB1R,D,11/27/2014,0.273,0.275,0.273,0.274,3151
RSU1L,D,11/27/2014,1.430,1.430,1.430,1.430,700
SAB1L,D,11/27/2014,0.277,0.277,0.274,0.274,124951
SFG1T,D,11/27/2014,1.670,1.670,1.660,1.660,2200
SKN1T,D,11/27/2014,0.964,1.000,0.964,1.000,3700
TAL1T,D,11/27/2014,0.684,0.687,0.678,0.686,54220
TEO1L,D,11/27/2014,1.050,1.050,1.010,1.020,25247
TKM1T,D,11/27/2014,5.000,5.020,5.000,5.020,1456
TVEAT,D,11/27/2014,13.200,13.200,13.100,13.200,2185
VBL1L,D,11/27/2014,15.700,15.700,15.700,15.700,310
VLP1L,D,11/27/2014,1.840,1.850,1.840,1.840,4100
VNF1R,D,11/27/2014,1.130,1.130,1.130,1.130,73
VSS1R,D,11/27/2014,3.860,3.860,3.860,3.860,75