AMG1L,D,11/26/2014,0.879,0.879,0.870,0.878,4615
APG1L,D,11/26/2014,2.660,2.690,2.660,2.690,5146
ARC1T,D,11/26/2014,0.893,0.915,0.880,0.915,11135
AVG1L,D,11/26/2014,0.223,0.227,0.223,0.227,11650
BAL1R,D,11/26/2014,3.380,3.380,3.380,3.380,50
CTS1L,D,11/26/2014,1.690,1.690,1.680,1.680,1600
EEG1T,D,11/26/2014,1.050,1.070,1.050,1.070,4300
FRM1R,D,11/26/2014,1.400,1.400,1.400,1.400,7
GRD1R,D,11/26/2014,5.980,6.150,5.980,6.150,2655
GRG1L,D,11/26/2014,0.835,0.835,0.830,0.830,3452
GZE1R,D,11/26/2014,9.290,9.350,9.290,9.350,708
HAE1T,D,11/26/2014,2.740,2.740,2.620,2.620,2623
INC1L,D,11/26/2014,9.540,9.540,9.540,9.540,7
LAP1R,D,11/26/2014,2.990,3.190,2.990,3.190,493
LDJ1L,D,11/26/2014,0.650,0.655,0.650,0.655,7860
LES1L,D,11/26/2014,0.926,0.950,0.926,0.948,4841
LGD1L,D,11/26/2014,0.705,0.705,0.705,0.705,6450
LJL1L,D,11/26/2014,0.024,0.024,0.024,0.024,117094
LNA1L,D,11/26/2014,0.684,0.684,0.678,0.680,41089
LNR1L,D,11/26/2014,0.812,0.812,0.812,0.812,1644
LSC1R,D,11/26/2014,0.376,0.376,0.375,0.375,1352
NCN1T,D,11/26/2014,1.020,1.020,1.020,1.020,5321
OEG1T,D,11/26/2014,1.830,1.830,1.810,1.810,41541
OLF1R,D,11/26/2014,6.890,6.890,6.750,6.750,2697
PKG1T,D,11/26/2014,2.500,2.500,2.500,2.500,2000
PRF1T,D,11/26/2014,0.693,0.693,0.693,0.693,1000
PTR1L,D,11/26/2014,0.910,0.910,0.909,0.910,25022
PZV1L,D,11/26/2014,1.550,1.590,1.550,1.590,1630
RJR1R,D,11/26/2014,0.159,0.159,0.159,0.159,100
RSU1L,D,11/26/2014,1.470,1.470,1.450,1.450,3087
SAB1L,D,11/26/2014,0.278,0.278,0.275,0.277,72916
SAF1R,D,11/26/2014,2.020,2.030,2.020,2.020,1340
SFG1T,D,11/26/2014,1.670,1.670,1.660,1.660,1394
TAL1T,D,11/26/2014,0.688,0.688,0.682,0.688,323730
TEO1L,D,11/26/2014,0.994,1.040,0.994,1.040,60094
TKM1T,D,11/26/2014,5.020,5.020,5.000,5.010,2534
TVEAT,D,11/26/2014,13.200,13.200,13.100,13.100,961
VBL1L,D,11/26/2014,15.900,15.900,15.700,15.700,316
VNF1R,D,11/26/2014,1.170,1.170,1.110,1.110,1772
VSS1R,D,11/26/2014,3.980,3.980,3.980,3.980,120