AMG1L,D,11/24/2014,0.850,0.860,0.850,0.860,6000 APG1L,D,11/24/2014,2.660,2.660,2.660,2.660,690 ARC1T,D,11/24/2014,0.905,0.905,0.900,0.900,11990 BAL1R,D,11/24/2014,3.360,3.360,3.360,3.360,54 BLT1T,D,11/24/2014,0.480,0.487,0.476,0.476,1191 CTS1L,D,11/24/2014,1.690,1.690,1.680,1.690,2694 DKR1L,D,11/24/2014,0.149,0.149,0.149,0.149,1000 EEG1T,D,11/24/2014,1.050,1.050,1.050,1.050,1465 GRD1R,D,11/24/2014,6.140,6.140,5.850,5.940,8570 GRG1L,D,11/24/2014,0.834,0.834,0.834,0.834,500 GRZ1R,D,11/24/2014,5.590,5.590,5.590,5.590,32 GZE1R,D,11/24/2014,9.290,9.290,9.280,9.280,44 HAE1T,D,11/24/2014,2.730,2.790,2.730,2.750,4737 KNF1L,D,11/24/2014,0.290,0.290,0.286,0.288,19338 LDJ1L,D,11/24/2014,0.651,0.651,0.651,0.651,2731 LES1L,D,11/24/2014,0.914,0.918,0.914,0.915,7675 LGD1L,D,11/24/2014,0.700,0.700,0.697,0.697,2219 LJL1L,D,11/24/2014,0.024,0.028,0.024,0.026,97894 LNA1L,D,11/24/2014,0.685,0.685,0.680,0.680,6670 LNR1L,D,11/24/2014,0.815,0.822,0.795,0.812,7384 LSC1R,D,11/24/2014,0.373,0.373,0.373,0.373,1000 MRK1T,D,11/24/2014,6.990,0.000,0.000,6.990,30000 NCN1T,D,11/24/2014,1.010,1.010,1.010,1.010,1100 OEG1T,D,11/24/2014,1.830,1.840,1.830,1.830,9927 OLF1R,D,11/24/2014,6.810,6.910,6.800,6.800,2442 PRF1T,D,11/24/2014,0.695,0.695,0.695,0.695,5000 PTR1L,D,11/24/2014,0.910,0.911,0.910,0.910,14820 PZV1L,D,11/24/2014,1.520,1.520,1.510,1.520,1600 RSU1L,D,11/24/2014,1.470,1.470,1.470,1.470,700 SAB1L,D,11/24/2014,0.280,0.280,0.278,0.280,47121 SFG1T,D,11/24/2014,1.640,1.640,1.630,1.640,32160 SKN1T,D,11/24/2014,0.920,0.929,0.920,0.929,3869 SNG1L,D,11/24/2014,0.480,0.480,0.480,0.480,5400 TAL1T,D,11/24/2014,0.650,0.650,0.643,0.650,18412 TEO1L,D,11/24/2014,0.992,0.992,0.990,0.990,9935 TKM1T,D,11/24/2014,5.000,5.020,5.000,5.020,32830 TVEAT,D,11/24/2014,13.100,13.200,13.100,13.100,32381 UTR1L,D,11/24/2014,0.691,0.691,0.655,0.655,3300 VBL1L,D,11/24/2014,16.000,16.000,15.800,15.900,630 VLP1L,D,11/24/2014,1.850,1.850,1.850,1.850,3637 VNF1R,D,11/24/2014,1.140,1.140,1.140,1.140,90 VSS1R,D,11/24/2014,3.900,3.900,3.900,3.900,500